Axcelis Technologies Stock Price

-1.65 (-3.72%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Axcelis Technologies Inc ACLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.65 -3.72% 42.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.48 41.44 43.77 42.66 44.31
Bid Price Ask Price Spread News
42.00 49.79 7.79 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,183 469,074 $ 42.83 $ 20,088,145 439,184 19.86 - 50.2093
Last Trade Time Type Quantity Stock Price Currency
16:59:27 formt 1,006 $ 42.66 USD

Axcelis Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.43B 33.50M 27.88M $ 342.96M $ 34.36M 0.50 30.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Axcelis Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACLS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3145.6641.4443.66455,191-2.65-5.85%
1 Month39.2250.209334.9543.08460,7463.448.77%
3 Months38.9650.209334.2340.20397,7863.709.5%
6 Months24.2450.209321.6935.24368,13618.4275.99%
1 Year22.0250.209319.8630.24364,28920.6493.73%
3 Years24.6550.209312.9924.32289,08418.0173.06%
5 Years11.2850.20932.5823.50312,79131.38278.19%

Axcelis Technologies Description

Axcelis Technologies Inc produces ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. It also provides extensive aftermarket service and support.

Your Recent History
Axcelis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.