42.66
-1.65 (-3.72%)
-1.65 (-3.72%)
Upgrade to Real-Time
Afterhours (Closed)
Low
19.86
High
50.2093
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.65 | -3.72% | 42.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.48 | 41.44 | 43.77 | 42.66 | 44.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.00 | 49.79 | 7.79 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,183 | 469,074 | $ 42.83 | $ 20,088,145 | 439,184 | 19.86 - 50.2093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:27 | formt | 1,006 | $ 42.66 | USD |
Axcelis Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.43B | 33.50M | 27.88M | $ 342.96M | $ 34.36M | 0.50 | 30.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Axcelis Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.31 | 45.66 | 41.44 | 43.66 | 455,191 | -2.65 | -5.85% |
| 1 Month | 39.22 | 50.2093 | 34.95 | 43.08 | 460,746 | 3.44 | 8.77% |
| 3 Months | 38.96 | 50.2093 | 34.23 | 40.20 | 397,786 | 3.70 | 9.5% |
| 6 Months | 24.24 | 50.2093 | 21.69 | 35.24 | 368,136 | 18.42 | 75.99% |
| 1 Year | 22.02 | 50.2093 | 19.86 | 30.24 | 364,289 | 20.64 | 93.73% |
| 3 Years | 24.65 | 50.2093 | 12.99 | 24.32 | 289,084 | 18.01 | 73.06% |
| 5 Years | 11.28 | 50.2093 | 2.58 | 23.50 | 312,791 | 31.38 | 278.19% |
Axcelis Technologies Description
| Axcelis Technologies Inc produces ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. It also provides extensive aftermarket service and support. |
