Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,942,400 |
|
|||||
| News | - | ||||||
| Day High | 14.89 | Low High |
|||||
| Day Low | 14.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.55% | 14.58 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 | 14.55 | 14.89 | 14.61 | 14.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,706 | 2,942,400 | R$ 14.64 | R$ 43,088,506 | - | 13.3893 - 18.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:25 | 900 | R$ 14.58 | BRL |
Fleury SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.98B | 547.19M | - | 6.49B | 423.76M | 0.77 | 18.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FLEURY ON News
Loading Messages....
Historical FLRY3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.89 | 13.81 | 14.46 | 4,364,660 | 0.71 | 5.12% |
| 1 Month | 14.97 | 15.03 | 13.69 | 14.43 | 3,613,842 | -0.39 | -2.61% |
| 3 Months | 16.35 | 16.63 | 13.69 | 15.13 | 3,196,621 | -1.77 | -10.83% |
| 6 Months | 15.56 | 18.96 | 13.69 | 16.10 | 2,943,561 | -0.98 | -6.30% |
| 1 Year | 13.5131 | 18.96 | 13.3893 | 15.66 | 3,224,930 | 1.07 | 7.90% |
| 3 Years | 25.0455 | 26.5501 | 12.8846 | 16.50 | 2,610,301 | -10.47 | -41.79% |
| 5 Years | 20.9506 | 32.4639 | 12.8846 | 19.16 | 2,415,703 | -6.37 | -30.41% |
Dividends for FLEURY ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/03/2024 | Final | BRL | 0.147614 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
| 11/12/2023 | Interim | BRL | 0.26558 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 30/08/2023 | Interim | BRL | 0.169221 | 05/09/2023 | 04/09/2023 | 31/10/2023 |
| 13/12/2022 | Interim | BRL | 0.294479 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 17/03/2022 | Final | BRL | 0.709813 | 23/03/2022 | 22/03/2022 | 04/04/2022 |
| 15/12/2021 | Interim | BRL | 0.094793 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 29/07/2021 | Interim | BRL | 0.13386 | 04/08/2021 | 03/08/2021 | 16/08/2021 |
| Final | BRL | 0.494363 | 03/03/2021 | 02/03/2021 | 01/04/2021 | |
| 30/12/2020 | Interim | BRL | 0.234724 | 07/01/2021 | 06/01/2021 | 05/03/2021 |
| 19/02/2020 | Interim | BRL | 0.624284 | 27/02/2020 | 26/02/2020 | 15/12/2020 |
| 27/12/2019 | Interim | BRL | 0.11248 | 03/01/2020 | 02/01/2020 | 17/01/2020 |
| 26/07/2019 | Interim | BRL | 0.20027 | 31/07/2019 | 30/07/2019 | 04/10/2019 |
