Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,042,700 |
|
|||||
| News | - | ||||||
| Day High | 4.35 | Low High |
|||||
| Day Low | 4.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10914 | -2.48% | 4.29 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.28 | 4.35 | 4.29 | 4.3991 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,264 | 2,042,700 | R$ 4.31 | R$ 8,795,866 | - | 3.77 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:24 | 1,600 | R$ 4.29 | BRL |
Jhsf Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 679.33M | - | 1.62B | 452.53M | 0.67 | 6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JHSF PART ON News
Loading Messages....
Historical JHSF3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.43 | 4.13 | 4.24 | 2,210,620 | 0.10 | 2.39% |
| 1 Month | 4.57 | 4.86 | 4.00 | 4.35 | 3,231,640 | -0.28 | -6.13% |
| 3 Months | 4.62 | 4.90 | 4.00 | 4.38 | 3,117,849 | -0.33 | -7.14% |
| 6 Months | 4.21 | 5.65 | 4.00 | 4.59 | 3,069,707 | 0.08 | 1.90% |
| 1 Year | 3.88 | 5.95 | 3.77 | 4.71 | 3,102,265 | 0.41 | 10.57% |
| 3 Years | 6.80 | 8.04 | 3.45 | 5.63 | 3,676,541 | -2.51 | -36.91% |
| 5 Years | 2.42 | 10.62 | 2.11 | 6.31 | 4,989,596 | 1.87 | 77.27% |
Dividends for JHSF PART ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.030819 | 29/11/2024 | 28/11/2024 | 09/12/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 01/11/2024 | 31/10/2024 | 11/11/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 01/10/2024 | 30/09/2024 | 09/10/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 30/08/2024 | 29/08/2024 | 09/09/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 01/08/2024 | 31/07/2024 | 09/08/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 01/07/2024 | 28/06/2024 | 09/07/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 31/05/2024 | 29/05/2024 | 10/06/2024 |
| 21/12/2023 | Interim | BRL | 0.030819 | 30/04/2024 | 29/04/2024 | 09/05/2024 |
| 22/12/2023 | Interim | BRL | 0.030819 | 01/04/2024 | 28/03/2024 | 09/04/2024 |
| 21/12/2023 | Interim | BRL | 0.030805 | 01/03/2024 | 29/02/2024 | 11/03/2024 |
| 21/12/2023 | Interim | BRL | 0.030731 | 01/02/2024 | 31/01/2024 | 09/02/2024 |
| 21/12/2023 | Interim | BRL | 0.030731 | 28/12/2023 | 27/12/2023 | 09/01/2024 |
| 21/07/2023 | Interim | BRL | 0.044253 | 12/09/2023 | 11/09/2023 | 20/09/2023 |
| 21/07/2023 | Interim | BRL | 0.044253 | 11/08/2023 | 10/08/2023 | 21/08/2023 |
| 21/07/2023 | Interim | BRL | 0.044253 | 27/07/2023 | 26/07/2023 | 02/08/2023 |
| 14/04/2023 | Interim | BRL | 0.047941 | 20/06/2023 | 19/06/2023 | 28/06/2023 |
| 14/04/2023 | Interim | BRL | 0.047941 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
| 14/04/2023 | Interim | BRL | 0.047941 | 20/04/2023 | 19/04/2023 | 28/04/2023 |
| 12/12/2022 | Interim | BRL | 0.047941 | 17/03/2023 | 16/03/2023 | 27/03/2023 |
| 12/12/2022 | Interim | BRL | 0.047941 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
| 12/12/2022 | Interim | BRL | 0.047941 | 18/01/2023 | 17/01/2023 | 26/01/2023 |
| 12/12/2022 | Interim | BRL | 0.048048 | 16/12/2022 | 15/12/2022 | 26/12/2022 |
| 24/02/2022 | Final | BRL | 0.160656 | 04/03/2022 | 03/03/2022 | 14/03/2022 |
| 08/10/2021 | Interim | BRL | 0.183472 | 15/10/2021 | 14/10/2021 | 25/10/2021 |
| 29/03/2021 | Interim | BRL | 0.21037 | 05/04/2021 | 01/04/2021 | 12/04/2021 |
| 02/10/2020 | Interim | BRL | 0.067137 | 08/10/2020 | 07/10/2020 | 19/10/2020 |
| 09/03/2020 | Interim | BRL | 0.078771 | 19/08/2020 | 18/08/2020 | 28/08/2020 |
| 21/12/2019 | Final | BRL | 0.083152 | 30/12/2019 | 27/12/2019 | 20/01/2020 |
