![Jhsf Participacoes Sa](/common/images/company/BOV_JHSF3.png)
Jhsf Participacoes Sa (JHSF3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.29591836735 | 3.92 | 4.02 | 3.86 | 1845060 | 3.92410285 | CS |
4 | 0.36 | 9.86301369863 | 3.65 | 4.02 | 3.61 | 2314132 | 3.84899367 | CS |
12 | -0.39 | -8.86363636364 | 4.4 | 4.78 | 3.55 | 3188762 | 3.95770083 | CS |
26 | -0.18 | -4.29594272076 | 4.19 | 4.78 | 3.55 | 3297402 | 4.20549489 | CS |
52 | -0.29 | -6.74418604651 | 4.3 | 4.9 | 3.55 | 3370448 | 4.18366494 | CS |
156 | -1.79 | -30.8620689655 | 5.8 | 7.92 | 3.45 | 3373097 | 4.95608465 | CS |
260 | -4.28 | -51.6284680338 | 8.29 | 10.62 | 2.78 | 5083532 | 6.11688089 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.