JHSF PART ON Stock Quote JHSF3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jhsf Participacoes Sa (JHSF3) Quote

Jhsf Participacoes Sa (JHSF3)

4.10

-0.02

(-0.49%)

Closed September 28 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.09

Bid

4.09

Ask

4.17

Volume

1,662,800

4.09 Day's Range 4.16

3.69 52 Week Range 5.65

Market Cap

Previous Close

4.12

Open

4.12

Last Trade

Last Trade Time

Financial Volume

R$ 6,855,724

VWAP

4.123

Average Volume (3m)

3,261,305

Shares Outstanding

679,328,541

Dividend Yield

9.04%

PE Ratio

6.16

Earnings Per Share (EPS)

0.67

Revenue

1.62B

Net Profit

452.53M

Sector

Investment Advice

Industry

Investment Advice

Website

www.jhsf.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Jhsf Participacoes Sa is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker JHSF3. The last closing price for JHSF PART ON was R$4.12. Over the last year, JHSF PART ON shares have traded in a share price range of R$ 3.69 to R$ 5.65.

JHSF PART ON currently has 679,328,541 shares outstanding. The market capitalization of JHSF PART ON is R$2.80 billion. JHSF PART ON has a price to earnings ratio (PE ratio) of 6.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-5.97701149425	4.35	4.35	4.05	2684880	4.12664581	CS
4	-0.26	-5.97701149425	4.35	4.58	4.05	2891265	4.39223342	CS
12	-0.08	-1.91846522782	4.17	4.58	3.85	3261305	4.26576939	CS
26	-0.25	-5.76036866359	4.34	4.9	3.69	3599554	4.18343754	CS
52	-0.57	-12.2317596567	4.66	5.65	3.69	3292484	4.36147436	CS
156	-2.1	-33.9256865913	6.19	7.92	3.45	3553410	5.13807738	CS
260	-0.09	-2.15311004785	4.18	10.62	2.78	5162505	6.25586216	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (26.39%)	577.4k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.27 (15.82%)	13.82M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
AZEV3Azevedo Travassos Sa	R$ 1.37 (12.30%)	1.53M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.17M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.02M
AZUL4AZUL SA	R$ 5.93 (5.89%)	41.32M
VALE3Vale SA	R$ 63.80 (-0.82%)	37.24M

Skankhunt43

Skankhunt43 6 minutes ago

That's what I did for dpls in 2021. A few months later it hit 20 cents. Crazy times. I only had 10k to start with and I doubt I moved the needle all that much. I was responsible for pushing the pps to 0002 multiple times.

Phoenix64

Phoenix64 6 minutes ago

What. Another company has beat AVXl to market on another drug. How can this be. I am shocked.

LCP77

LCP77 6 minutes ago

Sounds like you want to move to The State of Jefferson.

XMaster2023

XMaster2023 7 minutes ago

That would be your opinion. My opinion is that LP keeps a lid on the direction of the company for the most part. Did you see Roswell or Flaskworks coming? Did you hear about them on the Biz Show?

JoshTaeger

JoshTaeger 7 minutes ago

SHMP is in receivership. I win.

BWAHAHAHA!!!

Hoskuld

Hoskuld 8 minutes ago

No one can make that claim at this time.

fuagf

fuagf 8 minutes ago

The crash landing of ‘Operation Warp Speed’

"DrHarleyboy, Better to start with Trump's dismantling of protections Obama left him."

Born as a second Manhattan Project, the Trump administration vaccine program actually achieved most of its goals – until distribution probl

BDEZ

BDEZ 8 minutes ago

And the hits just keep on coming.....

https://x.com/CrimeInNYC/status/1840119560743334364

Whalatane

Whalatane 9 minutes ago

Capt. German govt is very unlikely to fund the trial ...have they ever done that for any drug owned by an independent corporation ?
About a small trial targeted at the NNT of 11 population . IIRC there was 2 interim analysis in Reduce It . The first intern had stat sig P value of. less than

stink stack

stink stack 10 minutes ago

10 dollars by Huckleberry season. ;)

cadillacdave

cadillacdave 12 minutes ago

For those seeking to buy on weakness or pick up cheap shares, there should be some bargains here this week.

Just for the record, I wouldn't suggest buying up to .70.

Saving Grace

Saving Grace 14 minutes ago

DTCC and SEC fraud against Gamestop being exposed.

https://preview.redd.it/the-dtcc-would-be-a-shame-for-the-dtcc-if-the-truth-showed-v0-2lfw3pg9b2z91.jpg?auto=webp&s=47d6afe112c01f3f5a1893537e73981cfb082214

https://i.redd.it/mpgc74e911l91.jpg

The market

theorysuit

theorysuit 14 minutes ago

if you investment thesis involves counting the number of bashers, you need to find a new one.

probably should listen to the bashers instead of the dot connecting, fairy tales that the pumpers throw out there.

-3 14 minutes ago

New Presentation on home page .
https://www.herculesmetals.com/

nowwhat2

nowwhat2 15 minutes ago

Inside the leather.....

GoodGuyBill

GoodGuyBill 15 minutes ago

I don't remember that, and I must admit I am disappointed it hasn't happened yet. But LP and the team are the only ones who have all of the variables needed to make the decision as to when to proceed or not. We are closer than we have ever been. I am excited!

arizona1

arizona1 17 minutes ago

Oh the irony!

https://x.com/elonmusk/status/1839542378819907757

PEACHMAN

PEACHMAN 17 minutes ago

An article is a piece of writing that is not fiction or poetry, and is usually non-fiction. Articles can be found in magazines, newspapers, or books, and can be instructive, persuasive, or explanatory. Articles can help to expand on a topic, show expertise, and engage an audience.

Are

1hot toddy

1hot toddy 17 minutes ago

Sangrebandit

Sangrebandit 18 minutes ago

I'd love to sell my 518m shares but I don't think anyone will be able to sell until the shell risk is gone. No decent brokerage will take them!

1hot toddy

1hot toddy 19 minutes ago

Just offer sheet for just one subsidiary is 5c up from here. Can anyone confirm that the 315 for 50% is just on the fuels

Delayed Upgrade Clock