Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,588,500 |
|
|||||
| News | - | ||||||
| Day High | 4.35 | Low High |
|||||
| Day Low | 4.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Quero-Quero SA | LJQQ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.66% | 4.21 | 10:33:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.09 | 4.35 | 4.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,621 | 2,588,500 | R$ 4.21 | R$ 10,887,231 | - | 3.19 - 7.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:32 | 200 | R$ 4.21 | BRL |
Lojas Quero-Quero SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 831.01M | 195.07M | - | 2.4B | 19.68M | 0.10 | 42.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lojas Quero-Quero ON News
Loading Messages....
Historical LJQQ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.02 | 4.09 | 4.59 | 3,249,020 | -0.55 | -11.55% |
| 1 Month | 5.72 | 5.79 | 4.09 | 4.96 | 2,672,500 | -1.51 | -26.40% |
| 3 Months | 4.71 | 6.28 | 4.09 | 5.27 | 2,752,019 | -0.50 | -10.62% |
| 6 Months | 3.88 | 6.60 | 3.40 | 5.13 | 3,297,220 | 0.33 | 8.51% |
| 1 Year | 4.08 | 7.15 | 3.19 | 5.05 | 3,646,728 | 0.13 | 3.19% |
| 3 Years | 17.80 | 25.34 | 3.05 | 7.25 | 3,259,883 | -13.59 | -76.35% |
| 5 Years | 13.20 | 25.34 | 3.05 | 8.29 | 3,000,688 | -8.99 | -68.11% |
Dividends for Lojas Quero-Quero ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2023 | Interim | BRL | 0.168705 | 02/01/2024 | 28/12/2023 | 08/02/2024 |
| 15/12/2021 | Interim | BRL | 0.122801 | 23/12/2021 | 22/12/2021 | 08/05/2022 |
| Final | BRL | 0.01865 | 29/04/2021 | 28/04/2021 | 07/05/2021 | |
| 17/12/2020 | Interim | BRL | 0.067236 | 23/12/2020 | 22/12/2020 | 07/05/2021 |
