Lojas Quero-Quero SA (LJQQ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -5.80357142857 | 4.48 | 4.62 | 4.08 | 2889700 | 4.3408086 | CS |
4 | 0.39 | 10.182767624 | 3.83 | 4.62 | 3.65 | 3309735 | 4.10757323 | CS |
12 | -0.75 | -15.0905432596 | 4.97 | 5.74 | 3.57 | 3894710 | 4.42190959 | CS |
26 | -1.25 | -22.8519195612 | 5.47 | 6.28 | 3.57 | 3261421 | 4.79433373 | CS |
52 | -1.68 | -28.4745762712 | 5.9 | 7.15 | 3.19 | 3480725 | 4.83196403 | CS |
156 | -19.03 | -81.8494623656 | 23.25 | 23.9 | 3.05 | 3408295 | 6.40914494 | CS |
260 | -8.98 | -68.0303030303 | 13.2 | 25.34 | 3.05 | 3047723 | 8.01379658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.