Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,534,200 |
|
|||||
| News | - | ||||||
| Day High | 13.06 | Low High |
|||||
| Day Low | 12.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 8.25% | 12.99 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 12.05 | 13.06 | 13.06 | 12.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,233 | 3,534,200 | R$ 12.66 | R$ 44,735,904 | - | 4.77 - 15.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:52 | 100 | R$ 12.99 | BRL |
Construtora Tenda Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61B | 123.09M | - | 2.9B | -95.85M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TENDA ON News
Loading Messages....
Historical TEND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 13.06 | 11.35 | 11.94 | 1,892,160 | 1.42 | 12.27% |
| 1 Month | 12.83 | 14.30 | 11.01 | 12.47 | 3,155,089 | 0.16 | 1.25% |
| 3 Months | 9.92 | 14.30 | 9.30 | 11.60 | 3,249,489 | 3.07 | 30.95% |
| 6 Months | 10.75 | 15.50 | 9.30 | 11.95 | 3,387,301 | 2.24 | 20.84% |
| 1 Year | 4.90 | 15.52 | 4.77 | 11.31 | 3,525,122 | 8.09 | 165.10% |
| 3 Years | 26.69 | 26.97 | 3.68 | 9.52 | 2,959,312 | -13.70 | -51.33% |
| 5 Years | 17.93 | 40.33 | 3.68 | 13.37 | 2,252,285 | -4.94 | -27.55% |
Dividends for TENDA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/04/2021 | Final | BRL | 0.177747 | 03/05/2021 | 30/04/2021 | 25/11/2021 |
| 05/11/2020 | Interim | BRL | 0.169963 | 11/11/2020 | 10/11/2020 | 20/11/2020 |
| 24/09/2020 | Interim | BRL | 0.13952 | 30/09/2020 | 29/09/2020 | 16/10/2020 |
| 10/07/2020 | Final | BRL | 0.184084 | 13/07/2020 | 10/07/2020 | 04/09/2020 |
| 19/11/2019 | Interim | BRL | 0.157942 | 25/11/2019 | 22/11/2019 | 04/12/2019 |
| 20/08/2019 | Interim | BRL | 0.17863 | 23/08/2019 | 22/08/2019 | 03/09/2019 |
| 10/06/2019 | Interim | BRL | 0.122441 | 13/06/2019 | 12/06/2019 | 25/06/2019 |
| 22/03/2019 | Interim | BRL | 0.138497 | 30/04/2019 | 29/04/2019 | 10/05/2019 |
