ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,402.40
      1.28%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.12
      0.42%
      Bitcoin
      96,498.04
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Construtora Tenda Sa (TEND3) Quote

      Construtora Tenda Sa

      Construtora Tenda Sa (TEND3)

      BOV
      15.46
      0.11
      (0.72%)
      Closed February 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.45
      Bid
      15.45
      Ask
      15.46
      Volume
      2,014,300
      15.02 Day's Range 15.50
      9.98 52 Week Range 17.91
      Market Cap
      1.902B
      Previous Close
      15.35
      Open
      15.35
      Last Trade
      400
      @
      15.45
      Last Trade Time
      Financial Volume
      R$ 30,963,820
      VWAP
      15.372
      Average Volume (3m)
      3,059,721
      Shares Outstanding
      123,094,246
      Dividend Yield
      1.10%
      PE Ratio
      -19.84
      Earnings Per Share (EPS)
      -0.78
      Revenue
      2.9B
      Net Profit
      -95.85M

      About Construtora Tenda Sa

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.tenda.com
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$15.35. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.98 to R$ 17.91.

      TENDA ON currently has 123,094,246 shares outstanding. The market capitalization of TENDA ON is R$1.89 billion. TENDA ON has a price to earnings ratio (PE ratio) of -19.84.

      Ask ADVFN Intelligence (AI)

      TEND3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.946.4782908339114.5115.614.14281064015.06054934CS
      43.226.122448979612.2515.611.77265552513.71428328CS
      12-1.01-6.1360874848116.4616.8111.77305972113.38553213CS
      262.6420.608899297412.8117.9111.77301732813.93917098CS
      525.1349.709302325610.3217.919.98283160613.04559725CS
      1561.9614.529280948913.4917.913.6833536039.33135664CS
      260-20.43-56.939799331135.8840.333.68251956212.45168928CS

      TEND3 - Frequently Asked Questions (FAQ)

      What is the current TENDA ON share price?
      The current share price of TENDA ON is R$ 15.45
      How many TENDA ON shares are in issue?
      TENDA ON has 123,094,246 shares in issue
      What is the market cap of TENDA ON?
      The market capitalisation of TENDA ON is BRL 1.89B
      What is the 1 year trading range for TENDA ON share price?
      TENDA ON has traded in the range of R$ 9.98 to R$ 17.91 during the past year
      What is the PE ratio of TENDA ON?
      The price to earnings ratio of TENDA ON is -19.84
      What is the cash to sales ratio of TENDA ON?
      The cash to sales ratio of TENDA ON is 0.66
      What is the reporting currency for TENDA ON?
      TENDA ON reports financial results in BRL
      What is the latest annual turnover for TENDA ON?
      The latest annual turnover of TENDA ON is BRL 2.9B
      What is the latest annual profit for TENDA ON?
      The latest annual profit of TENDA ON is BRL -95.85M
      What is the registered address of TENDA ON?
      The registered address for TENDA ON is AV. NACOES UNIDAS 8501, 18 ANDAR BAIRRO ALTO DE PINHEIROS, SAO PAULO, SAO PAULO, 04571-000
      What is the TENDA ON website address?
      The website address for TENDA ON is www.tenda.com
      Which industry sector does TENDA ON operate in?
      TENDA ON operates in the REAL ESTATE AGENTS & MGRS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASAI3QSendas Distribuidora S.A.
      R$ 7.18
      (31.99%)
      		841.6k
      TELB4Telec Brasileiras-Telebras
      R$ 9.08
      (9.93%)
      		5.8k
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 1.70
      (9.68%)
      		496.2k
      TELB3Telec Brasileiras-Telebras
      R$ 13.69
      (9.00%)
      		3.1k
      BRST3Brisanet Participacoes Sa
      R$ 3.10
      (8.77%)
      		306k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.14
      (-26.32%)
      		105.6k
      VIVA3QVivara Participacoes S.A.
      R$ 18.10
      (-21.75%)
      		2.56M
      PATI3Panatlantica S.A.
      R$ 28.19
      (-19.46%)
      		100
      RADL3QRaia Drogasil SA
      R$ 19.20
      (-12.09%)
      		612k
      RCSL4Recrusul Sa
      R$ 0.74
      (-7.50%)
      		4.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.32
      (-0.43%)
      		90.64M
      COGN3CognaEducacao SA
      R$ 1.61
      (-0.62%)
      		57.93M
      CRFB3Carrefour Bron
      R$ 7.38
      (1.23%)
      		45.65M
      BBDC4Bco Bradesco Sa
      R$ 11.88
      (1.37%)
      		44.81M
      MGLU3Magaz Luiza
      R$ 7.01
      (-1.13%)
      		24.48M

      Discussion

      View Full Feed
      mikepgator mikepgator 3 minutes ago
      Picked up more this week, closing in on 8 mil shares.
      RDGL
      newmedman newmedman 3 minutes ago
      it's not natural. though nothing is anymore.

      LOL I impressed myself today by making an albacore, bacon and tomato sammich. It was really good. If avocados weren't priced out I would have tried that too.
      ProfitChaser ProfitChaser 3 minutes ago
      Thats the price we pay when playing with POS penny stocks. Stocks like this is why the way I trade by buying small and buying all the way down sometimes pays off better. The lower the PPS goes the more shares I buy but never that many. Sometimes buying big pays off. Just never know. You are still
      Whalatane Whalatane 3 minutes ago
      PDude ...depends on what trial design the German Health dept agreed on . If they agreed that the trial only had to run until it was stat sig at .01 , and would accept SOC ( standard of care ) vs SOC plus Vazkepa with a total of 1,000-1,500 in the + Vazkepa arm ....then you just need to recruit 1,00
      AMRN
      MegaNavigator61 MegaNavigator61 4 minutes ago
      Correct .. captain insano here in total control by Tuesday we're going warp 5 . If you only knew who I am . Trust me we're going warp . To all holders this week it was a happy Thursday
      . That was warp 3 were going for warp 5 directly . By Tuesday
      MGOL
      ToucanYoucan ToucanYoucan 5 minutes ago
      $AASP - I believe I may have been correct back on November 4, 2024:
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332171

      Still holding
      AASP
      Renee Renee 5 minutes ago
      RFMCF changed to RRUUF:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      RFMCF
      janetcanada janetcanada 5 minutes ago
      🐞***RDAR- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

      🐞***From Barchart.....
      ***https://www.barchart.com/stocks/quotes/RDAR/overview

      🐞***Insider Trading Screener- "Add symbol"....
      RDAR
      SlipperySailor SlipperySailor 5 minutes ago
      Regardless I am hoping that Nasrat will give us an update on his previous guidance that we would skip the 60s and be in the 70s and state we are skipping the 70s as well….

      Yes that would require the last q to be 26+, but based on the finished goods, inventory and 0 vyvanse in q3 I don
      ELTP
      jobynimble jobynimble 6 minutes ago
      Your welcome…
      Master-of-Disaster Master-of-Disaster 6 minutes ago
      Don't think it's a question. I believe it's a fact!
      GGSM
      jeffree jeffree 6 minutes ago
      ...waaay oversold...IMO...

      Any news release of a Positive nature...and its back to $7 or higher...
      Da GOODER da News da Higher it goes...

      I been adding to my positions...and writing options..both puts and calls
      LUMN
      Acme Investments Acme Investments 6 minutes ago
      Sucks to be him!! Feels so much better on this side watching your account Grow!!
      COIN
      NorthPeak22 NorthPeak22 6 minutes ago
      I believe the investment and ship operations is going to Mitsui O.S.K. Lines. They have also already received the board seat. https://investorshub.advfn.com/uimage/uploads/2025/2/13/xull[iMarkup_20250213_163740.jpg
      TGLO
      misterfishman misterfishman 7 minutes ago
      Nice close.
      IGPK
      vlispxpert vlispxpert 7 minutes ago
      Hope your holding these tight, chart busting at the seams imo...thanks for the alert, appreciate it...keep swings coming! ;)
      dinogreeves dinogreeves 8 minutes ago
      Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
      SMCI
      norisknorewards norisknorewards 8 minutes ago
      Yeah, sure. That must be it.

      How big is your short?
      NWBO
      gasman3 gasman3 8 minutes ago
      I'm no expert, but it looks to me like Avita will have to raise cash soon. Financial statements don't look too healthy.
      RCEL
      janice shell janice shell 8 minutes ago
      Ouchies!!
      vlispxpert vlispxpert 9 minutes ago
      LYEL, you know what to do ;)
      LYEL
      Stern is Bald Stern is Bald 9 minutes ago
      I need to
      FNMA
      disgusted investor disgusted investor 9 minutes ago
      plenty of volume
      PKTX

      Your Recent History

      BOV
      TEND3
      TENDA ON
      ASX
      VORDB
      Vortiv
      TG
      A30V2U
      PCC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads