Construtora Tenda Sa (TEND3)
BOV
Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.160642570281 | 12.45 | 12.67 | 11.93 | 2351100 | 12.39352473 | CS |
4 | -1 | -7.44601638124 | 13.43 | 14.1 | 11.93 | 3794400 | 12.99357225 | CS |
12 | -0.87 | -6.54135338346 | 13.3 | 17.91 | 11.93 | 3409322 | 14.55342737 | CS |
26 | 1.62 | 14.9861239593 | 10.81 | 17.91 | 10.76 | 2937433 | 13.86028728 | CS |
52 | -1.54 | -11.0236220472 | 13.97 | 17.91 | 9.3 | 3037880 | 12.61790822 | CS |
156 | -4.29 | -25.6578947368 | 16.72 | 17.91 | 3.68 | 3288098 | 9.27997959 | CS |
260 | -18.94 | -60.3761555626 | 31.37 | 40.33 | 3.68 | 2495466 | 12.78291784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.