Construtora Tenda Sa (TEND3)
BOV
Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -2.68074735987 | 12.31 | 12.88 | 11.93 | 2359350 | 12.55431962 | CS |
4 | -1.28 | -9.65309200603 | 13.26 | 14.1 | 11.93 | 3751663 | 12.92732204 | CS |
12 | -1.68 | -12.298682284 | 13.66 | 17.91 | 11.93 | 3410672 | 14.51649656 | CS |
26 | 0.03 | 0.251046025105 | 11.95 | 17.91 | 11.78 | 2942171 | 13.87416125 | CS |
52 | 0.48 | 4.17391304348 | 11.5 | 17.91 | 9.3 | 2985120 | 12.63109963 | CS |
156 | -3.16 | -20.8718626156 | 15.14 | 17.91 | 3.68 | 3300946 | 9.28890946 | CS |
260 | -20.44 | -63.0475015423 | 32.42 | 40.33 | 3.68 | 2496368 | 12.76727013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.