Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 177,100 |
|
|||||
| News | - | ||||||
| Day High | 8.39 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | CAML3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.97% | 8.34 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.26 | 8.24 | 8.39 | 8.34 | 8.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 720 | 177,100 | R$ 8.34 | R$ 1,477,014 | - | 6.72 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 200 | R$ 8.34 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Camil Alimentos, S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.92B | 350.00M | - | 11.75B | 353.42M | 1.01 | 8.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAMIL ALIMENTOS ON News
Loading Messages....
Historical CAML3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.52 | 7.92 | 8.18 | 428,020 | 0.39 | 4.91% |
| 1 Month | 9.00 | 9.19 | 7.87 | 8.38 | 514,711 | -0.66 | -7.33% |
| 3 Months | 8.77 | 9.19 | 7.87 | 8.59 | 509,800 | -0.43 | -4.90% |
| 6 Months | 7.09 | 9.19 | 6.79 | 8.09 | 771,554 | 1.25 | 17.63% |
| 1 Year | 6.86 | 9.30 | 6.72 | 7.70 | 1,190,095 | 1.48 | 21.57% |
| 3 Years | 10.59 | 11.54 | 6.46 | 8.82 | 1,380,207 | -2.25 | -21.25% |
| 5 Years | 7.02 | 15.26 | 6.16 | 9.23 | 1,426,504 | 1.32 | 18.80% |
Dividends for CAMIL ALIMENTOS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/02/2024 | Interim | BRL | 0.017595 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
| 07/02/2024 | Interim | BRL | 0.055716 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
| 22/11/2023 | Interim | BRL | 0.072969 | 28/11/2023 | 27/11/2023 | 06/12/2023 |
| 30/08/2023 | Interim | BRL | 0.072429 | 05/09/2023 | 04/09/2023 | 15/09/2023 |
| 30/05/2023 | Interim | BRL | 0.071816 | 05/06/2023 | 02/06/2023 | 14/06/2023 |
| 15/02/2023 | Interim | BRL | 0.071508 | 23/02/2023 | 22/02/2023 | 03/03/2023 |
| 24/11/2022 | Interim | BRL | 0.071426 | 02/12/2022 | 01/12/2022 | 12/12/2022 |
| 25/08/2022 | Interim | BRL | 0.070724 | 02/09/2022 | 01/09/2022 | 13/09/2022 |
| 19/05/2022 | Interim | BRL | 0.069719 | 02/06/2022 | 01/06/2022 | 10/06/2022 |
| 19/05/2022 | Interim | BRL | 0.083616 | 25/05/2022 | 24/05/2022 | 01/06/2022 |
| 24/02/2022 | Interim | BRL | 0.069442 | 04/03/2022 | 03/03/2022 | 14/03/2022 |
| 25/11/2021 | Interim | BRL | 0.069058 | 02/12/2021 | 01/12/2021 | 13/12/2021 |
| 26/08/2021 | Interim | BRL | 0.068755 | 02/09/2021 | 01/09/2021 | 13/09/2021 |
| 28/05/2021 | Interim | BRL | 0.054789 | 02/06/2021 | 01/06/2021 | 14/06/2021 |
| 25/02/2021 | Interim | BRL | 0.054643 | 23/03/2021 | 22/03/2021 | 31/03/2021 |
| 03/12/2020 | Interim | BRL | 0.05443 | 30/12/2020 | 29/12/2020 | 12/01/2021 |
| 03/12/2020 | Interim | BRL | 0.407783 | 09/12/2020 | 08/12/2020 | 18/12/2020 |
| 27/08/2020 | Interim | BRL | 0.040541 | 02/09/2020 | 01/09/2020 | 14/09/2020 |
| 09/06/2020 | Interim | BRL | 0.040541 | 15/06/2020 | 12/06/2020 | 24/06/2020 |
| 20/02/2020 | Interim | BRL | 0.040541 | 03/03/2020 | 02/03/2020 | 12/03/2020 |
| 07/12/2019 | Interim | BRL | 0.040541 | 12/12/2019 | 11/12/2019 | 23/12/2019 |
| 24/08/2019 | Interim | BRL | 0.037438 | 03/09/2019 | 02/09/2019 | 12/09/2019 |
| 02/07/2019 | Interim | BRL | 0.037305 | 02/07/2019 | 01/07/2019 | 16/07/2019 |
| 24/05/2019 | Interim | BRL | 0.014922 | 27/06/2019 | 26/06/2019 | 11/07/2019 |
