Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,497,900 |
|
|||||
| News | - | ||||||
| Day High | 35.20 | Low High |
|||||
| Day Low | 34.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.79% | 35.20 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.94 | 34.75 | 35.20 | 34.94 | 34.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,863 | 2,497,900 | R$ 34.95 | R$ 87,309,099 | - | 29.35 - 39.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:37 | 100 | R$ 35.20 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cpfl Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.4B | 1.15B | - | 39.76B | 5.53B | 4.80 | 7.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPFL ENERGIA ON News
Loading Messages....
Historical CPFE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66 | 35.20 | 34.51 | 34.90 | 2,074,480 | 0.54 | 1.56% |
| 1 Month | 34.90 | 36.50 | 34.21 | 35.18 | 2,036,379 | 0.30 | 0.86% |
| 3 Months | 36.37 | 36.90 | 33.29 | 35.04 | 2,133,107 | -1.17 | -3.22% |
| 6 Months | 32.97 | 39.00 | 32.86 | 35.81 | 1,855,346 | 2.23 | 6.76% |
| 1 Year | 33.58 | 39.00 | 29.35 | 34.53 | 1,893,209 | 1.62 | 4.82% |
| 3 Years | 31.19 | 39.00 | 24.21 | 31.69 | 2,391,705 | 4.01 | 12.86% |
| 5 Years | 29.14 | 39.61 | 22.18 | 31.47 | 2,555,121 | 6.06 | 20.80% |
Dividends for CPFL ENERGIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/08/2023 | Interim | BRL | 0.158496 | 18/08/2023 | 17/08/2023 | |
| 28/04/2023 | Interim | BRL | 0.433932 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Interim | BRL | 1.62114 | 02/05/2022 | 29/04/2022 | |
| 02/12/2021 | Special | BRL | 0.697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
| 12/08/2021 | Interim | BRL | 0.633971 | 01/09/2021 | 31/08/2021 | |
| 30/04/2021 | Final | BRL | 1.501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
| 27/06/2020 | Final | BRL | 1.800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
| 24/04/2019 | Final | BRL | 0.480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |
