Petroreconcavo S.A. (RECV3)
BOV
US index futures are lower in premarket trading on Tuesday, influenced by a series of PMI index announcements from various countries, which gauge the activity of specific sectors. By 6:52 AM, Dow...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0599520383693 | 16.68 | 17.1 | 16.27 | 1989720 | 16.61717005 | CS |
4 | 1.07 | 6.85019206146 | 15.62 | 17.1 | 15.17 | 2112619 | 16.19432742 | CS |
12 | -0.36 | -2.11143695015 | 17.05 | 18.69 | 15.17 | 2363537 | 16.56851988 | CS |
26 | -4.45 | -21.0501419111 | 21.14 | 22.29 | 15.17 | 2132283 | 18.07749445 | CS |
52 | -3.81 | -18.5853658537 | 20.5 | 24.41 | 15.17 | 2470791 | 20.03681019 | CS |
156 | -2.4 | -12.5720272394 | 19.09 | 36.66 | 15.17 | 2383898 | 22.64852016 | CS |
260 | 2.24 | 15.5017301038 | 14.45 | 36.66 | 13.07 | 2100172 | 22.19784157 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.