Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,623,900 |
|
|||||
| News | - | ||||||
| Day High | 28.26 | Low High |
|||||
| Day Low | 27.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 2.55% | 28.10 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.62 | 27.46 | 28.26 | 28.13 | 27.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,810 | 2,623,900 | R$ 27.97 | R$ 73,398,355 | - | 25.43 - 41.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:04 | 100 | R$ 28.10 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.95B | 354.01M | - | 6.66B | 1.02B | 2.87 | 9.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Loading Messages....
Historical SMTO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.73 | 28.81 | 27.31 | 27.95 | 1,837,960 | 0.37 | 1.33% |
| 1 Month | 31.00 | 32.07 | 27.31 | 29.45 | 2,219,626 | -2.90 | -9.35% |
| 3 Months | 27.68 | 32.07 | 25.43 | 28.10 | 2,207,047 | 0.42 | 1.52% |
| 6 Months | 37.15 | 37.79 | 25.43 | 29.32 | 2,038,393 | -9.05 | -24.36% |
| 1 Year | 29.25 | 41.26 | 25.43 | 32.27 | 1,936,073 | -1.15 | -3.93% |
| 3 Years | 33.16 | 52.90 | 21.38 | 32.87 | 1,764,306 | -5.06 | -15.26% |
| 5 Years | 19.25 | 52.90 | 11.36 | 29.73 | 1,555,815 | 8.85 | 45.97% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/07/2023 | Final | BRL | 0.793937 | 31/07/2023 | 28/07/2023 | 15/08/2023 |
| 19/06/2023 | Interim | BRL | 0.447492 | 23/06/2023 | 22/06/2023 | 04/07/2023 |
| 12/12/2022 | Interim | BRL | 0.404186 | 16/12/2022 | 15/12/2022 | 23/12/2022 |
| 29/07/2022 | Interim | BRL | 0.396783 | 01/08/2022 | 29/07/2022 | 16/08/2022 |
| 21/06/2022 | Interim | BRL | 0.33201 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
| 08/11/2021 | Interim | BRL | 0.389751 | 12/11/2021 | 11/11/2021 | 30/11/2021 |
| 30/07/2021 | Final | BRL | 0.86611 | 02/08/2021 | 30/07/2021 | 17/08/2021 |
| 09/11/2020 | Interim | BRL | 0.346445 | 13/11/2020 | 12/11/2020 | 10/12/2020 |
| Special | BRL | 0.018262 | 03/08/2020 | 31/07/2020 | 17/08/2020 | |
| 10/12/2019 | Interim | BRL | 0.344643 | 13/12/2019 | 12/12/2019 | 23/12/2019 |
| 25/06/2019 | Interim | BRL | 0.313567 | 29/07/2019 | 26/07/2019 | 16/08/2019 |
