
BC Bud Corporation (BCBC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -10 | 0.1 | 0.1 | 0.085 | 318542 | 0.09327875 | CS |
4 | -0.01 | -10 | 0.1 | 0.155 | 0.08 | 894731 | 0.11814075 | CS |
12 | 0.03 | 50 | 0.06 | 0.155 | 0.055 | 899467 | 0.09991081 | CS |
26 | 0.075 | 500 | 0.015 | 0.155 | 0.01 | 650874 | 0.08209161 | CS |
52 | 0.075 | 500 | 0.015 | 0.155 | 0.01 | 395178 | 0.0749851 | CS |
156 | -0.055 | -37.9310344828 | 0.145 | 0.18 | 0.01 | 151860 | 0.07562846 | CS |
260 | -0.37 | -80.4347826087 | 0.46 | 0.46 | 0.01 | 139467 | 0.07985758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.