Sony Stock Price - SNE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 49.92 ▲ 0.07 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN
Sony Corp. SNE NYSE Ordinary Share US8356993076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +0.71% 49.85 50.25 49.67 50 49.5 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,785 885,783 $ 49.9294 $ 44.23M 1.07M 30.70 - 53.91
Last Trade Time Type Quantity Stock Price Currency
16:45:04 20 $49.84 USD
Industry Sector
Electronic Equipment

Sony Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.99B 1.26B $ 73.29B 58.07 0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.18 0.36% 03/28/2017 - 12.10%

more financials information »

Sony Corp. News

Latest SNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.9350.5448.0349.3639612k909k769k0.921.88%
1 Month48.553.9145.3348.9988612k4M2M1.352.78%
3 Months46.8253.9144.3748.1393347k4M1M3.036.47%
6 Months38.4253.9136.2544.8245182k7M975k11.4329.75%
1 Year31.2353.9130.740.8150182k7M888k18.6259.62%
3 Years28.0353.9119.931.1293182k7M1M21.8277.85%
5 Years14.3853.9114.3523.5363182k35M2M35.47246.66%

Sony Corp. Description

Sony Corporation develops, designs, manufactures and sells electronic equipment, instruments and devices for consumer, professional and industrial markets as well as game hardware and software.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.