ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,635.82
      -1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Forza X1 Inc (FRZA)

      7. Forza X1 Inc (FRZA) Trades

      Forza X1 Inc

      Forza X1 Inc (FRZA)

      NASDAQ
      0.3211
      -0.0307
      (-8.73%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.3273
      0.0062
      (1.93%)
      After Hours: 7:28PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRZA Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      FRZA
      Forza X1
      NYSE
      WRB-F
      WR Berkley
      LSE
      SBS
      Source Bioscience
      BIT
      NSCIT1388668
      Deutsche Post
      SUSHI
      FNTETH
      Falcon
      BIT
      BTP3L
      Solactive Leveraged Long...
      USOTC
      MMTIF
      Micromem Technologies (QB)
      DGFX
      MASETH
      Mastercoin
      NYSE
      KST
      Deutsche Strategic Income Trust
      DGFX
      SANDUSDT
      Sandbox
      Delayed Upgrade Clock