![Sao Paulo Alpargatas Sa](/common/images/company/BOV_ALPA4.png)
Sao Paulo Alpargatas Sa (ALPA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 4.17310664606 | 6.47 | 6.74 | 6.3 | 1707320 | 6.45508856 | PR |
4 | 0.45 | 7.15421303657 | 6.29 | 6.74 | 5.96 | 1959875 | 6.26512846 | PR |
12 | 0.08 | 1.2012012012 | 6.66 | 7.26 | 5.96 | 2927654 | 6.34763537 | PR |
26 | -1.37 | -16.8927250308 | 8.11 | 8.42 | 5.96 | 3205706 | 6.90834291 | PR |
52 | -1.81 | -21.1695906433 | 8.55 | 11.03 | 5.96 | 3315694 | 8.17484756 | PR |
156 | -20.4 | -75.165806927 | 27.14 | 28.41 | 5.96 | 4584418 | 12.03546643 | PR |
260 | -29.36 | -81.3296398892 | 36.1 | 62.33 | 5.96 | 3643927 | 18.46727084 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.