![Sao Paulo Alpargatas Sa](/common/images/company/BOV_ALPA4.png)
Sao Paulo Alpargatas Sa (ALPA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 3.80952380952 | 6.3 | 6.58 | 6.15 | 1502820 | 6.34925021 | PR |
4 | 0.38 | 6.16883116883 | 6.16 | 6.58 | 5.96 | 2090540 | 6.22563928 | PR |
12 | -0.2 | -2.96735905045 | 6.74 | 7.26 | 5.96 | 2967442 | 6.35378733 | PR |
26 | -1.88 | -22.3277909739 | 8.42 | 8.46 | 5.96 | 3251682 | 6.9363822 | PR |
52 | -2.01 | -23.5087719298 | 8.55 | 11.03 | 5.96 | 3334542 | 8.18535256 | PR |
156 | -20.2 | -75.5422587883 | 26.74 | 28.41 | 5.96 | 4599109 | 12.074797 | PR |
260 | -26.46 | -80.1818181818 | 33 | 62.33 | 5.96 | 3643727 | 18.49933826 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.