ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,410.86
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:52 230.2 2 O 230.0 230.25 Buy
      		109,027 51 LSE
      03:00:52 230.0 27 O 230.0 230.25 Sell
      		109,025 50 LSE
      03:00:52 230.0 774 O 230.0 230.25 Sell
      		108,998 49 LSE
      03:00:51 230.2 1 O 230.0 230.25 Buy
      		108,224 48 LSE
      03:00:50 230.145 49 O 230.0 230.25 Buy
      		108,223 47 LSE
      03:00:43 229.95 2076 O 229.95 230.15 Sell
      		108,174 46 LSE
      03:00:41 230.194 2172 O 230.0 230.3 Buy
      		106,098 45 LSE
      03:00:40 230.144 874 O 230.0 230.3 Sell
      		103,926 44 LSE
      03:00:39 230.02 1763 O 230.0 230.3 Sell
      		103,052 43 LSE
      03:00:37 230.02 92 O 229.9 230.15 Sell
      		101,289 42 LSE
      03:00:37 229.95 659 O 229.9 230.15 Sell
      		101,197 41 LSE
      03:00:36 230.02 23 O 229.9 230.15 Sell
      		100,538 40 LSE
      03:00:35 230.15 1531 O 229.9 230.15 Buy
      		100,515 39 LSE
      03:00:34 230.13 40 O 229.9 230.15 Buy
      		98,984 38 LSE
      03:00:33 230.0 100 AT 230.0 230.2 Sell
      		98,944 37 LSE
      03:00:33 230.07 2000 O 230.0 230.2 Sell
      		98,844 36 LSE
      03:00:32 230.2 642 O 230.0 230.2 Buy
      		96,844 35 LSE
      03:00:32 230.04 279 O 230.0 230.2 Sell
      		96,202 34 LSE
      03:00:31 230.0 100 AT 230.0 230.2 Sell
      		95,923 33 LSE
      03:00:30 230.0 100 AT 230.0 230.2 Sell
      		95,823 32 LSE
      03:00:30 230.113 213 O 230.0 230.2 Buy
      		95,723 31 LSE
      03:00:28 230.13 130 O 230.05 230.2 Buy
      		95,510 30 LSE
      03:00:28 230.13 21 O 230.05 230.2 Buy
      		95,380 29 LSE
      03:00:28 230.113 21 O 230.05 230.2 Sell
      		95,359 28 LSE
      03:00:28 230.095 265 O 230.0 230.2 Sell
      		95,338 27 LSE
      03:00:28 230.0 100 AT 230.0 230.2 Sell
      		95,073 26 LSE
      03:00:28 229.9 9 O 229.95 230.2 Sell
      		94,973 25 LSE
      03:00:27 230.095 562 O 229.95 230.2 Buy
      		94,964 24 LSE
      03:00:27 230.044 2500 O 229.95 230.2 Sell
      		94,402 23 LSE
      03:00:27 230.0 23 AT 230.0 230.2 Sell
      		91,902 22 LSE
      03:00:25 230.05 895 AT 229.8 230.05 Buy
      		91,879 21 LSE
      03:00:25 230.05 100 AT 230.05 230.35 Sell
      		90,984 20 LSE
      03:00:25 230.05 3 AT 230.05 230.35 Sell
      		90,884 19 LSE
      03:00:25 230.346 2192 O 230.05 230.35 Buy
      		90,881 18 LSE
      03:00:24 229.816 943 O 230.05 230.4 Sell
      		88,689 17 LSE
      03:00:24 229.816 2349 O 230.05 230.4 Sell
      		87,746 16 LSE
      03:00:24 229.893 6920 O 230.05 230.4 Sell
      		85,397 15 LSE
      03:00:24 229.816 438 O 230.05 230.4 Sell
      		78,477 14 LSE
      03:00:24 229.893 7 O 230.05 230.4 Sell
      		78,039 13 LSE
      03:00:24 230.25 100 AT 230.25 230.45 Sell
      		78,032 12 LSE
      03:00:24 229.95 4922 AT 229.95 230.4 Sell
      		77,932 11 LSE
      03:00:24 230.2 5132 AT 229.95 230.2 Buy
      		73,010 10 LSE
      03:00:24 230.2 1317 AT 229.95 230.2 Buy
      		67,878 9 LSE
      03:00:24 230.15 5421 AT 229.9 230.15 Buy
      		66,561 8 LSE
      03:00:24 230.15 5352 AT 229.85 230.15 Buy
      		61,140 7 LSE
      03:00:24 230.15 2155 AT 229.85 230.15 Buy
      		55,788 6 LSE
      03:00:24 230.05 4578 AT 229.85 230.05 Buy
      		53,633 5 LSE
      03:00:23 229.6 1000 AT 229.6 230.05 Sell
      		49,055 4 LSE
      03:00:23 229.6 4 AT 229.6 230.05 Sell
      		48,055 3 LSE
      03:00:23 230.0 100 AT 229.2 230.0 Buy
      		48,051 2 LSE
      03:00:23 229.65 47951 UT 228.0 228.1
      		47,951 1 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      BKMM
      Bekem Metals (CE)
      USOTC
      ALST
      Allstar Health Brands (PK)
      BOV
      A1NS34M
      Ansys
      GATE
      WESTETH
      Waves Enterprise System Token
      Delayed Upgrade Clock