ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

174.4587
2.64
(1.54%)
At close: September 24 4:00PM
174.4587
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
174.4587
Bid
-
Ask
-
Volume
1,536
173.48 Day's Range 174.29
136.4538 52 Week Range 174.29
Market Cap
Previous Close
171.8161
Open
173.48
Last Trade
100
@
174.4587
Last Trade Time
16:10:00
Financial Volume
$ 267,044
VWAP
173.8567
Average Volume (3m)
5,054
Shares Outstanding
1,600,000
Dividend Yield
-
PE Ratio
6.17
Earnings Per Share (EPS)
28.24
Revenue
4.67M
Net Profit
45.18M

About iShares Global Consumer Discretionary

The fund seeks to track the investment results of an index composed of global equities in the consumer discretionary sector. The fund seeks to track the investment results of the S&P Global 1200 Consumer Discretionary (Sector) Capped Index (the Underlying Index), which is designed to measure the per... The fund seeks to track the investment results of an index composed of global equities in the consumer discretionary sector. The fund seeks to track the investment results of the S&P Global 1200 Consumer Discretionary (Sector) Capped Index (the Underlying Index), which is designed to measure the performance of global equities in the consumer discretionary sector. The Underlying Index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (SPDJI)) to a maximum of 10% of the Underlying Index. Additionally, the capping methodology limits the sum of the weights of the securities of all issuers that individually constitute more than 5% of the weight of the Underlying Index to a maximum of 25% of the weight of the Underlying Index in the aggregate. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Global Consumer Discretionary is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker RXI. The last closing price for iShares Global Consumer ... was $171.82. Over the last year, iShares Global Consumer ... shares have traded in a share price range of $ 136.4538 to $ 174.29.

iShares Global Consumer ... currently has 1,600,000 shares outstanding. The market capitalization of iShares Global Consumer ... is $274.91 million. iShares Global Consumer ... has a price to earnings ratio (PE ratio) of 6.17.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.20874.31013452915167.25174.29166.513139167.69492898SP
49.08875.4959787144165.37174.29160.123779165.1853457SP
1213.28878.24514487808161.17174.29145.95054158.69821508SP
268.23874.95650342919166.22174.29145.95264159.57323796SP
5227.568718.7682619647146.89174.29136.45388504153.8943332SP
1566.25873.72098692033168.2188.065116.6817491143.61821178SP
26054.118744.971497424120.34188.06579.22816928139.40602385SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRZOParaZero Technologies Ltd
$ 0.7301
(21.20%)
4.05M
LIPOLipella Pharmaceuticals Inc
$ 0.545
(20.28%)
5.24M
JFBRJeffs Brands Ltd
$ 0.3811
(14.67%)
3.22M
GIFTRDE Inc
$ 2.85
(13.10%)
403
TVGNTevogen Bio Holdings Inc
$ 0.48
(12.65%)
1.87k
SFIXStitch Fix Inc
$ 3.03
(-18.98%)
549.42k
CHNRChina Natural Resources Inc
$ 0.6201
(-10.13%)
2.04k
DUOFangDD Network Group Ltd
$ 0.492
(-8.72%)
16.34k
NRSNNeuroSense Therapeutics Ltd
$ 1.13
(-8.13%)
702
HUIZHuize Holding Ltd
$ 0.7609
(-8.06%)
3.47k
INTCIntel Corporation
$ 22.81
(-0.09%)
10.82M
WBDWarner Brothers Discovery Inc
$ 8.32
(-0.12%)
5.73M
LIPOLipella Pharmaceuticals Inc
$ 0.545
(20.28%)
5.24M
PRZOParaZero Technologies Ltd
$ 0.7301
(21.20%)
4.05M
PYPLPayPal Holdings Inc
$ 78.34
(-0.03%)
3.42M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That would be fun!
gkare gkare 4 minutes ago
FYI. Dr. Gabe Vlad is dba Defense Atomics. It is a shell company. One day after this partnership took place, Sept 10, Halberd Corp, HALB, partners with Defense Atomics, aka Gabe Vlad.
HALB
Xzibit Xzibit 4 minutes ago
Reverse Split
EJH
ORCA ORCA 4 minutes ago
HE IS POSTING HERE.HE IS TALKING TO CEO OFTEN.IF YOU READ THE POSTS FROM WAY BACK YOU WILL KNOW WHO IT IS.
RJDG
DKLN DKLN 4 minutes ago
Garbage volume again today. "The pressure builds" routine was used last week and the PPS still is near triple zeros. It's time for some new material.
MCIC
Bazwar6 Bazwar6 4 minutes ago
https://www.greenmarketreport.com/village-farms-acquires-full-ownership-of-leli-holland/
VFF
JusticeWillWin JusticeWillWin 5 minutes ago
COOP $99.30 AH on 100 shares

https://www.nasdaq.com/market-activity/stocks/coop/after-hours-trades
COOP
Think1st Think1st 5 minutes ago
LWLG news

https://www.prnewswire.com/news-releases/lightwave-logic-and-polariton-to-jointly-showcase-packaged-electro-optic-polymer-modulators-at-the-european-conference-on-optical-communications-302257527.html
LWLG
BIOChecker4 BIOChecker4 5 minutes ago
I don’t know what “normal” volume means on your planet but the average daily volume in AVXL is 986,660. Today’s volume was 418,847. That’s 43.46% lower than the average daily volume. Safe to say today’s volume was not higher than normal. In fact, the volume was pretty light. With the stock bobbing u
AVXL
DewDiligence DewDiligence 5 minutes ago
That scenario probably falls within my case e), LOL.
janice shell janice shell 5 minutes ago
Thanks..
JJ8 JJ8 6 minutes ago
Thanks for the response. Pretty good, imo.

Mine is close to yours, as well.

Cheers & GLTY
DJT
rayovac812 rayovac812 6 minutes ago
Since then, look to see who has initiated posts on that company the past several weeks

Now if they actually had good news and the share price went north, it would be very different. Some here said it was an attempt to sell off shares to stupid retail. Looking right so far. Those th
KBLB
everton44 everton44 6 minutes ago
I know how it works, 25 years my friend. This will never move
SINC
jobynimble jobynimble 6 minutes ago
It started for me minutes before I posted this, 12pm NYC time…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175131554
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID
UBQU
ORCA ORCA 6 minutes ago
YEA.IS GOTTA BE ORCA SELLING.LMAOOOOOOOO.THEY KEEP HITTING MY LARGE BIDS.DAILY.VERY VERY STUPID IF YOU ASK ME.WE CAN STAY DOWN HERE UNTIL THE END OF TIME.NO PROBLEM FOR ME.BUT HUGE PROBLEM FOR OTIKO AND OTHERS.YOU CAN NOT FIX STUPID THESE DAYS.THE LOWER SHE GOES THE BETTER FOR ME.
THE AVERAGE
VDRM
 just Scottie just Scottie 7 minutes ago
A couple sites have some interesting things to say.

What is the funding status of HAHALOLO LLC?
HAHALOLO LLC is a Publicly listed on stock exchange

What HAHALOLO LLC's spending power?
HAHALOLO LLC is assessed to have a HIGH spending power, taking into acc
FBEC
Huggy Bear Huggy Bear 7 minutes ago
Yes. It's called fleecing the public for morally bankrupt self interests.

By the way, where is that fraud now?
GVSI
DewDiligence DewDiligence 7 minutes ago
ENTA committed to having a CC for the EDP-323 "challenge" study results. This info is in the 8/5/24 PR announcing the FY3Q24 results (#msg-174869263).
ENTA
toddski toddski 7 minutes ago
Is the seller one of the debt conversion holders?
RJDG
Cashman17 Cashman17 8 minutes ago
Thanks MJ for passing along the information
GRPS
maperatpogi maperatpogi 8 minutes ago
Hilarious!

Strong handle 💪
IGPK
NorCalTommy NorCalTommy 9 minutes ago
Thanks G$money!
MONEY

Your Recent History

Delayed Upgrade Clock