Volume | 43,711 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Basin Uranium Corporation | NCLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.60 | 0.61 | 0.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 43,711 | - | 0.14 - 0.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:16:00 | 2,500 | $ 0.60 | CAD |
Basin Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCLR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.61 | 0.52 | 0.5755815 | 253,573 | 0.00 | 0.00% |
1 Month | 0.56 | 0.70 | 0.43 | 0.5573958 | 269,258 | 0.04 | 7.14% |
3 Months | 0.255 | 0.70 | 0.215 | 0.490967 | 152,642 | 0.345 | 135.29% |
6 Months | 0.39 | 0.70 | 0.215 | 0.4633271 | 96,508 | 0.21 | 53.85% |
1 Year | 0.24 | 0.70 | 0.14 | 0.4009833 | 71,716 | 0.36 | 150.00% |
3 Years | 3.00 | 4.32 | 0.14 | 0.9400876 | 68,131 | -2.40 | -80.00% |
5 Years | 3.00 | 4.32 | 0.14 | 0.9400876 | 68,131 | -2.40 | -80.00% |