PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

PLDT Inc (PHI)

27.03

0.31

(1.16%)

Closed September 23 4:00PM

Delayed by 15 minutes

27.03

0.00

( 0.00% )

Pre Market: 4:17AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.03

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.88 52 Week Range 30.39

Market Cap

Previous Close

27.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,272

Shares Outstanding

216,055,775

Dividend Yield

6.27%

PE Ratio

0.19

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $27.03. Over the last year, PLDT shares have traded in a share price range of $ 19.88 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $5.84 billion. PLDT has a price to earnings ratio (PE ratio) of 0.19.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.815	3.10890711425	26.215	27.2069	26	34198	26.5736391	CS
4	-0.83	-2.9791816224	27.86	27.87	25.575	24421	26.4721693	CS
12	2.48	10.1018329939	24.55	29.05	24.2891	23272	26.64156176	CS
26	3.16	13.2383745287	23.87	29.05	22.56	30215	24.97032493	CS
52	7.15	35.9657947686	19.88	30.39	19.88	51961	24.24003511	CS
156	-6.35	-19.0233672858	33.38	39	19.02	56699	26.79574664	CS
260	5.75	27.0206766917	21.28	39	15.91	76609	25.7223064	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HKDAmtd Digital Inc	$ 3.15 (7.88%)	2
YSGYatsen Holding Limited	$ 3.40 (6.92%)	200
GOTUGaotu Techedu Inc	$ 2.98 (6.81%)	12.43k
NIONIO Inc	$ 5.68 (6.77%)	834.39k
TMETencent Music Entertainment Group	$ 10.80 (6.09%)	32.03k
HEHawaiian Electric Industries	$ 9.62 (-11.74%)	18.25k
SRFMSurf Air Mobility Inc	$ 1.16 (-6.45%)	10
PINEAlpine Income Property Trust Inc	$ 17.32 (-3.78%)	100
DMDesktop Metal Inc	$ 4.34 (-3.77%)	25
MNSOMINISO Group Holding Limited	$ 13.26 (-3.35%)	75.05k
NIONIO Inc	$ 5.68 (6.77%)	834.39k
BABAAlibaba Group Holding Limited	$ 94.60 (5.01%)	195.74k
XPEVXPeng Inc	$ 10.10 (5.65%)	162.3k
VALEVale SA	$ 10.77 (3.56%)	138.01k
PLTRPalantir Technologies Inc	$ 38.09 (0.37%)	86.91k

fuagf

fuagf 3 minutes ago

How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter

Flexplate

Flexplate 3 minutes ago

$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!

pepeoil

pepeoil 4 minutes ago

Yep, I just simplified what you said. I am a redneck

dirkv

dirkv 4 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

dirkv

dirkv 5 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

Flexplate

Flexplate 5 minutes ago

I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.

Flexplate

Flexplate 9 minutes ago

$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU

Me2Greedy

Me2Greedy 9 minutes ago

Expecting some news here soon

sunspotter

sunspotter 9 minutes ago

Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who

MrMo

MrMo 10 minutes ago

I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses

SidewaysTrader

SidewaysTrader 11 minutes ago

XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Taking the beauty out of natural:

https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/

Flexplate

Flexplate 17 minutes ago

$PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this

tw0122

tw0122 18 minutes ago

Pump me up early all is well

fritz603

fritz603 19 minutes ago

yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
Quarterly report: The June 30, 2024 Cash Flow Estimates
exclude all potential recoveries from LBHI’s
subordinated debt claim against LBH PLC (including

tw0122

tw0122 23 minutes ago

Flexplate

Flexplate 24 minutes ago

$SINC are they done with the conversions yet? I sold when it all started and put my money on $NBRI and their new literal gold mine. Soon both $SINC and $NBRI will be running hard. But now I need to source new money to reinvest in $SINC because there's no way I'm going to sell a single share of my su

Polymer Paul

Polymer Paul 26 minutes ago

And 420 of those views are from prototype

Flexplate

Flexplate 33 minutes ago

Newmont!!! With gold prices soaring let's hit $100 PPS!!! Waiting on $NBRI to ramp up production on their gold mine and start pouring bars while still waiting on $GOLD to get their act together. Precious metals are in!!!

Flexplate

Flexplate 38 minutes ago

Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jum

P-Rawl

P-Rawl 40 minutes ago

Less than 50 views in 8 years on YouTube but he somehow got millions of plays on Spotify and still earns a few thousand dollars a month in royalties ???????

Flexplate

Flexplate 44 minutes ago

Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?

P-Rawl

P-Rawl 47 minutes ago

There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1

RickNagra

RickNagra 49 minutes ago

I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.

vator

vator 50 minutes ago

But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.

Delayed Upgrade Clock