ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.73
      0.12%
      US Tech 100
      18,851.20
      0.50%
      Dow Jones
      41,906.45
      -0.23%
      Brent Oil
      74.51
      -0.19%
      Bitcoin
      85,247.05
      3.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Lilly Eli and Co (LLY) Quote

      Lilly Eli and Co

      Lilly Eli and Co (LLY)

      Eli Lilly and Company
      Eli Lilly and Co
      751.50
      -12.00
      ( -1.57% )
      Updated: 13:53:28
      Realtime Data
      Advanced chart
      Rendering Error

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      751.50
      Bid
      748.10
      Ask
      750.90
      Volume
      2,229
      743.70 Day's Range 766.00
      40.43 52 Week Range 891.00
      Market Cap
      712.55B
      Previous Close
      763.50
      Open
      752.00
      Last Trade
      15
      @
      751.5
      Last Trade Time
      13:51:02
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,558
      Shares Outstanding
      948,169,999
      Dividend Yield
      0.86%
      PE Ratio
      72.71
      Earnings Per Share (EPS)
      11.17
      Revenue
      45.04B
      Net Profit
      10.59B

      About Lilly Eli and Co

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.lilly.com
      Headquarters
      Indianapolis, Indiana, USA
      Founded
      -
      Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 763.50 €. Over the last year, Lilly Eli shares have traded in a share price range of 40.43 € to 891.00 €.

      Lilly Eli currently has 948,169,999 shares outstanding. The market capitalization of Lilly Eli is 723.93 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 72.71.

      Ask ADVFN Intelligence (AI)

      LLY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-50.2-6.26169390046801.7807.7731.51601767.81198951DE
      4-130.9-14.8345421578882.4885731.53007786.22463421DE
      1214.82.00895887064736.789140.433558787.50204806DE
      26-44.4-5.57859027516795.989140.433978773.55011001DE
      5239.55.5477528089971289140.434472778.79374441DE
      156489.8187.160871227261.789140.432999659.62235003DE
      260629513.469387755122.589140.432187573.28876418DE

      LLY - Frequently Asked Questions (FAQ)

      What is the current Lilly Eli share price?
      The current share price of Lilly Eli is 751.50 €
      How many Lilly Eli shares are in issue?
      Lilly Eli has 948,169,999 shares in issue
      What is the market cap of Lilly Eli?
      The market capitalisation of Lilly Eli is EUR 723.93B
      What is the 1 year trading range for Lilly Eli share price?
      Lilly Eli has traded in the range of 40.43 € to 891.00 € during the past year
      What is the PE ratio of Lilly Eli?
      The price to earnings ratio of Lilly Eli is 72.71
      What is the cash to sales ratio of Lilly Eli?
      The cash to sales ratio of Lilly Eli is 17.09
      What is the reporting currency for Lilly Eli?
      Lilly Eli reports financial results in USD
      What is the latest annual turnover for Lilly Eli?
      The latest annual turnover of Lilly Eli is USD 45.04B
      What is the latest annual profit for Lilly Eli?
      The latest annual profit of Lilly Eli is USD 10.59B
      What is the registered address of Lilly Eli?
      The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
      What is the Lilly Eli website address?
      The website address for Lilly Eli is www.lilly.com
      Which industry sector does Lilly Eli operate in?
      Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      X5PCloudastructure Inc
      8.80 €
      (113.08%)
      		17.32k
      AMIMedondo Holding AG
      0.48 €
      (52.87%)
      		3.1k
      W4VAlphaGen Intelligence Corp
      0.0105 €
      (50.00%)
      		30
      MK60QuantaSing Group Ltd
      5.35 €
      (43.82%)
      		3.1k
      L09Lithium Energi Exploration Inc
      0.016 €
      (39.13%)
      		325
      LTI0Aptose Biosciences Inc
      1.2824 €
      (-56.05%)
      		126
      T5O0BIOXXMED AG
      0.32 €
      (-46.67%)
      		2.69k
      L7C2Windfall Geotek Inc
      0.005 €
      (-41.18%)
      		752
      J9KLinear Minerals Corp
      0.0153 €
      (-33.48%)
      		50k
      3SHShunfeng International Clean Energy Limited
      0.0016 €
      (-27.27%)
      		16.42k
      3CPXiaomi Corporation
      5.543 €
      (-5.43%)
      		9.37M
      D7GNel ASA
      0.22 €
      (3.82%)
      		3.97M
      TKAThyssenkrupp AG
      9.952 €
      (3.99%)
      		2.26M
      DZ2FBR Limited
      0.0055 €
      (10.00%)
      		2.12M
      FMKEcograf Limited
      0.211 €
      (19.89%)
      		1.82M

      LLY Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 1 minute ago
      $ONAR Ready to see some action. Company is very prevalent on social media and many interested parties.. MM's need to let this trade!
      ONAR
      Oleblue Oleblue 2 minutes ago
      Newcore Gold Drilling Intersects 0.73 g/t Gold over 68.0 Metres and 1.39 g/t Gold over 24.0 metres at the Enchi Gold Project, Ghana

      April 1, 2025
      TSX-V: NCAU, OTCQX: NCAUF
      CLICK HERE FOR PDF VERSION
      Vancouver, BC – Newcore Gold Ltd. ("Ne
      NCAU
      papaphilip papaphilip 2 minutes ago
      I read Stokd's posts on Stocktwits. Let me say, I am a full fledged long time stockholder who has added recently. The numbers don't lie regarding Netlist's funding. It's all there, fresh in the 10Q. As i said recently, even their current accounts payable are a lot more than their cash on hand
      NLST
      Huggy Bear Huggy Bear 2 minutes ago
      Enjoy the reverse split.
      KEGS
      $Money Bags$ $Money Bags$ 2 minutes ago
      Agree. I feel like even a pulse will move this to copper.  
      UATG
      jog49 jog49 2 minutes ago
      "red day, green day, endless chatter."

      If in lights, it would be like Christmas; just not too damn merry.
      FNMA
      Catmandoo Catmandoo 2 minutes ago
      Scammer basher clowns not even invested yet spend their lives on a sub penny board, real intelligent, HMBL owns them.. HMBL is setting the stage for Copper..Silver and on.
      Watch and Learn...smart one's keep adding at these levels..BABABOOOOOM is coming..$$$$$$$$$$$$
      HMBL
      koolmc koolmc 2 minutes ago
      yep anybody who is saying the orange blob is doing a good job in this market is delusional just like that one poster.
      ASTS
      rikkie rikkie 2 minutes ago
      . If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manufacturers are pushed out of the ma
      LWLG
      Trooperstocks Trooperstocks 3 minutes ago
      $ILLR As TikTok ban nears, Triller makes moves to capture market share for its short-form video platform.
      https://stockhouse.com/news/press-releases/2025/04/01/triller-group-executives-to-attend-exclusive-mar-a-lago-luncheon-ahead-of-tiktok
      ILLR
      HoldEm777 HoldEm777 3 minutes ago
      But what about bidding .001 at the gap because they will fill it. Jmho
      TWOH
      Stockexpertpro Stockexpertpro 3 minutes ago
      HEPA Low Float Bio Tech under cash heavy short like RSLS ICCT
      HEPA ICCT RSLS
      Trooperstocks Trooperstocks 3 minutes ago
      $ILLR Loading here. “The Mar-a-Lago luncheon is the perfect forum for Triller to connect and engage with industry leaders who share our vision for innovation and disruption in the digital space,” said Wing Fai Ng, CEO of Triller Group. “This gathering gives us the opportunity to showcase Triller’s u
      ILLR
      chsmoke chsmoke 3 minutes ago
      significant resistance at .98.
      if delisted will likely drop into the .70-.85 range rapidly. otherwise .90-1.00 looks about right.
      announcement (s) of a deal or deals will depend on what it/they are, how it/they're structured, amount of revenue,
      but sp will certainly get a boost
      LWLG
      aBeezlee aBeezlee 3 minutes ago
      If he does a blanket global tariff, on top of preexisting ones, the US is done. I don't even identify as a liberal as the troll implied. Kamala was just Biden 2.0, and likely the person running the country during his term anyway lol.
      Trump was seen as the lesser of two evils.

      ASTS
      badabing1us badabing1us 3 minutes ago
      My E trade still shows SOLI .
      Does anyone have E trade and got the new shares ?

      Thank you.

      Badabing1us
      WPFH
      stock1ace1 stock1ace1 4 minutes ago
      TCRT $2.27 up 54% halt up watch here !!!
      TCRT
      Renee Renee 4 minutes ago
      I-HUB ADMIN request: The 5 board Mods have received a request from IH Admin to establish posting standards regarding political posts because Admin is receiving a lot of TOS reports.

      So, HELP the Mods out and let's figure out what is political opinion (which should not be allowed) and
      Stockexpertpro Stockexpertpro 4 minutes ago
      HEPA Low Float Bio Tech under cash heavy short like RSLS ICCT
      HEPA ICCT RSLS
      MomsSpaghetti MomsSpaghetti 4 minutes ago
      April Fools
      STEV
      gshores gshores 4 minutes ago
      hang in there, its coming
      SPZI
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR The talk is about Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://cutt.ly/YrpiBqwG
      @Triller
      @FiteTV #NDAQ $BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $C $ITUB $VLY $MNY $VVPR $SHOT #NASDAQ
      BANF BCA C
      bas2020 bas2020 4 minutes ago
      FUDsters are too funny. I'm sure the company will see through the fakeness and won't respond to disingenuous complaints. 👿☠️
      NWBO
      chemist72 chemist72 4 minutes ago
      Someone's dumping a whole lot of shares today (437.5K so far).
      MVNT

      Your Recent History

      TG
      LLY
      Lilly Eli
      TG
      FYUI
      Fidelity USD HY Corp Bon...
      BIT
      LTX
      Litix
      COIN
      HMPUSD
      COIN
      WGLUSD
      Wiggly Finance V2
      COIN
      MPLLUSD
      Maple Token
      TSXV
      RV
      Pathfinder Ventures
      COIN
      TRPYUSD
      Tronipay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads