
Disco Corporation (PK) (DSCSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 12.8440366972 | 21.8 | 24.65 | 21.46 | 149888 | 22.2502012 | DR |
4 | -3.97 | -13.8956947847 | 28.57 | 31.99 | 21.21 | 182753 | 27.4044698 | DR |
12 | -0.87 | -3.41578327444 | 25.47 | 35.07 | 21.21 | 233107 | 28.86223304 | DR |
26 | 0.69 | 2.88582183187 | 23.91 | 35.07 | 21.21 | 211502 | 27.89369628 | DR |
52 | -10.35 | -29.6137339056 | 34.95 | 42.93 | 21.21 | 146973 | 28.97128181 | DR |
156 | 16.36995981 | 198.904980195 | 8.23004019 | 42.93 | 6.83060016 | 95620 | 23.79481516 | DR |
260 | 19.16384187 | 352.52546765 | 5.43615813 | 42.93 | 5.23290612 | 63631 | 22.84991942 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.