Inter Teva Indice De Tij... Stock Quote ITIT11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11) Quote

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

65.15

0.39

(0.60%)

Closed February 19 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

65.15

Bid

64.51

Ask

66.00

Volume

4,247

64.52 Day's Range 65.20

60.87 52 Week Range 83.02

Previous Close

64.76

Open

64.78

Last Trade

Last Trade Time

Average Volume (3m)

1,204

Financial Volume

R$ 276,492

VWAP

65.103

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	1.25893689773	64.34	65.5	64	635	64.54616934	FU
4	-0.94	-1.42230292026	66.09	66.1	62.88	882	64.58196634	FU
12	-4.61	-6.60837155963	69.76	71.98	60.87	1204	66.55679339	FU
26	-10.26	-13.6056225965	75.41	79.61	60.87	1289	70.95802527	FU
52	-12.45	-16.043814433	77.6	83.02	60.87	1943	75.70433754	FU
156	-5.85	-8.23943661972	71	84	60.87	1815	75.69461031	FU
260	-6.85	-9.51388888889	72	84	60.87	1754	75.65339837	FU

ITIT11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice De Tij... share price?

The current share price of Inter Teva Indice De Tij... is R$ 65.15

What is the 1 year trading range for Inter Teva Indice De Tij... share price?

Inter Teva Indice De Tij... has traded in the range of R$ 60.87 to R$ 83.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKNO3Tekno Sa Ind Com	R$ 99.98 (88.64%)	100
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M
JFEN3Joao Fortes Engenharia Sa	R$ 2.51 (14.09%)	224.8k
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.23 (-14.81%)	81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.85 (-9.31%)	26.26M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.51 (-8.39%)	2.5k
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.03 (-8.18%)	21.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	73.08M
CLSA3Clear Sale S.A.	R$ 10.35 (1.17%)	62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
COGN3CognaEducacao SA	R$ 1.69 (-3.43%)	43.7M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M

BDEZ

BDEZ 18 seconds ago

littlejohn

littlejohn 27 seconds ago

$47 million is big cheese counter on SMCI...

so we watch...LJ

georgejjl

georgejjl 28 seconds ago

Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,

spdpro

spdpro 34 seconds ago

??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >

BDEZ

BDEZ 37 seconds ago

back down to zero tonite...

DTGoody

DTGoody 2 minutes ago

These numbers make me question whether or not there has been some naked shorting going on here???

big bopper1

big bopper1 3 minutes ago

Would like an update about recruting patients for testing that they were doing in jan. There has been total silence

LA34

LA34 3 minutes ago

Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.

janice shell

janice shell 3 minutes ago

Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.

theorysuit

theorysuit 4 minutes ago

Jan, Feb and now March......after March, April. Lmfao

3331

3331 4 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

carlson

carlson 4 minutes ago

That word fits him! IDIOT!!!

BERKSHIRE AGENT

BERKSHIRE AGENT 4 minutes ago

Agreed. The calm before the storm....

Kool Aid Man

Kool Aid Man 5 minutes ago

You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they

vinnie1965

vinnie1965 5 minutes ago

I'll poste if I get a response

janice shell

janice shell 5 minutes ago

Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.

maperatpogi

maperatpogi 6 minutes ago

Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE

littlejohn

littlejohn 6 minutes ago

We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....

3331

3331 6 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

fuagf

fuagf 6 minutes ago

One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.

vinnie1965

vinnie1965 6 minutes ago

janice shell

janice shell 6 minutes ago

Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.

EmpressMonk25

EmpressMonk25 7 minutes ago

You need to get past yourself!

Bubae

Bubae 8 minutes ago

Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne

DTGoody

DTGoody 9 minutes ago

This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap

Inter Teva Indice De Tij...

Amundi S&P 500 ESG UCITS...

Amundi Euro Government B...

Delayed Upgrade Clock