![Simplify Enhanced Income ETF](/common/images/company/A_HIGH.png)
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.370218017277 | 24.31 | 24.38 | 24.1701 | 215012 | 24.28703757 | SP |
4 | -0.25 | -1.0216591745 | 24.47 | 24.52 | 24.1701 | 237258 | 24.32360892 | SP |
12 | -0.08 | -0.329218106996 | 24.3 | 24.57 | 24.1701 | 187883 | 24.39173668 | SP |
26 | -0.45 | -1.82407782732 | 24.67 | 24.7 | 24.1701 | 241820 | 24.43547003 | SP |
52 | -0.83 | -3.31337325349 | 25.05 | 25.57 | 24.1701 | 208591 | 24.57839022 | SP |
156 | -0.83 | -3.31337325349 | 25.05 | 27.17 | 24.1701 | 125772 | 24.59683283 | SP |
260 | -0.83 | -3.31337325349 | 25.05 | 27.17 | 24.1701 | 125772 | 24.59683283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.