Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3345 | 1.46354269213 | 22.8555 | 23.425 | 22.8555 | 141285 | 23.19459338 | SP |
4 | -0.32 | -1.36112292641 | 23.51 | 23.72 | 22.8555 | 151906 | 23.40646802 | SP |
12 | -0.28 | -1.1930123562 | 23.47 | 23.72 | 22.8555 | 176617 | 23.48837603 | SP |
26 | -1.16 | -4.76386036961 | 24.35 | 24.44 | 22.8555 | 235591 | 23.6608068 | SP |
52 | -1.56 | -6.30303030303 | 24.75 | 24.75 | 22.8555 | 236080 | 24.06155389 | SP |
156 | -1.86 | -7.4251497006 | 25.05 | 27.17 | 22.8555 | 148039 | 24.26115811 | SP |
260 | -1.86 | -7.4251497006 | 25.05 | 27.17 | 22.8555 | 148039 | 24.26115811 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.