Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.423908435778 | 23.59 | 23.69 | 23.4 | 217270 | 23.50557933 | SP |
4 | 0.15 | 0.637213254036 | 23.54 | 23.69 | 23.4 | 222757 | 23.51690276 | SP |
12 | 0.14 | 0.594479830149 | 23.55 | 23.69 | 23.22 | 261139 | 23.46492919 | SP |
26 | -0.86 | -3.50305498982 | 24.55 | 24.57 | 23.22 | 238365 | 23.79307497 | SP |
52 | -1.07 | -4.32148626817 | 24.76 | 24.77 | 23.22 | 244821 | 24.15124342 | SP |
156 | -1.36 | -5.42914171657 | 25.05 | 27.17 | 23.22 | 147770 | 24.29914773 | SP |
260 | -1.36 | -5.42914171657 | 25.05 | 27.17 | 23.22 | 147770 | 24.29914773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.