ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

22.32
-1.76
(-7.31%)
Closed December 12 4:00PM
22.33
0.01
(0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.33
Bid
-
Ask
-
Volume
33,645,406
21.8649 Day's Range 23.5086
17.73 52 Week Range 78.70
Previous Close
24.08
Open
23.05
Last Trade
40090
@
22.32
Last Trade Time
Average Volume (3m)
47,461,075
Financial Volume
$ 759,839,370
VWAP
22.5837
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.446.8932503590220.8924.539920.862624430022.55055023SP
40.321.4538845979122.0125.8320.863050717223.28337443SP
12-1.57-6.569037656923.925.8317.774746107521.2475539SP
26-2.16-8.8199265006124.494017.735258509623.27563553SP
52-56.07-71.517857142978.478.717.737334957635.8159541SP
156-340.67-93.8484848485363895.917.7351033358145.63808467SP
260-2599.67-99.14836003052622487517.7333636657226.54629281SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.5M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
307.29M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.51M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.45M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
182.44M
LCIDLucid Group Inc
$ 2.44
(3.39%)
110.58M

SOXS Discussion

View Posts
Yann18 Yann18 3 weeks ago
Sox's will past soxl.  Today easy
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Bought some at $20.63 a bit ago. We'll see ...
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$21s looking good now at $23 no way they could sustain market pump too long
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Options were dirt cheap on Friday. Now they're more valuable than gold.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
27.96- 29.34 next zone to watch or cash out
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$25.80 cash out other 50% zone reached for remainder of $22s
πŸ‘οΈ0
tw0122 tw0122 3 months ago
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
πŸ‘οΈ0
ReservedRisk ReservedRisk 3 months ago
Interesting.. Looking carefully for an entry as this should do well soon.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
πŸ‘οΈ0
db101 db101 7 months ago
New 52w low today…
πŸ‘οΈ0
trunkmonk trunkmonk 8 months ago
if dathief likes SOXL, then SOXS must be worth looking into.
πŸ‘οΈ0
DrContango DrContango 8 months ago
Will begin trading this morning reflecting 1:10 RS

Doc

πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 2 years ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 years ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 2 years ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock