ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

52.86
-1.73
(-3.17%)
Closed July 24 4:00PM
52.86
0.00
( 0.00% )
Pre Market: 8:36AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.86
Bid
-
Ask
-
Volume
34
0.00 Day's Range 0.00
37.83 52 Week Range 56.37
Previous Close
52.86
Open
-
Last Trade
30
@
52.96
Last Trade Time
08:59:08
Average Volume (3m)
67,433
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-3.9956411187855.0655.0652.595707953.93213933SP
4-1.2-2.2197558268654.0656.3752.597258955.03107512SP
125.0710.608913998747.7956.3747.4856743352.6129035SP
266.2613.433476394846.656.3745.766169550.38453638SP
5211.1726.792995922341.6956.3737.835682646.47998019SP
15611.327.189605389841.5656.3729.34312541.65021787SP
26029.72128.43560933423.1456.3718.86235044235.71456684SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
29.25M
POAIPredictive Oncology Inc
$ 2.10
(96.26%)
26.67M
STSSSharps Technology Inc
$ 0.3885
(63.72%)
25.54M
TIVCTivic Health Systems Inc
$ 0.4304
(40.66%)
40M
MIRAMIRA Pharmaceuticals Inc
$ 3.25
(37.71%)
15.61M
TWOU2U Inc
$ 1.18
(-71.36%)
498.4k
MXLMaxLinear Inc
$ 16.13
(-27.64%)
93.77k
GLYCGlycoMimetics Inc
$ 0.248
(-20.08%)
1.04M
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.44k
OSTOstin Technology Group Company Ltd
$ 0.3679
(-16.39%)
19.3k
TIVCTivic Health Systems Inc
$ 0.4304
(40.66%)
40M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
29.25M
CEROCERo Therapeutics Holdings Inc
$ 0.24
(13.74%)
26.99M
POAIPredictive Oncology Inc
$ 2.10
(96.26%)
26.67M
STSSSharps Technology Inc
$ 0.3885
(63.72%)
25.54M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
The Nasdaq Composite is down more than -3%. But there's still more volume flowing into advancing stocks than declining ones. Over the past 40 years, more than 10,000 sessions, this has only happened once.
By: Jason Goepfert | July 24, 2024

• The Nasdaq Composite is down mo
mankind mankind 3 minutes ago
Because even if you knew with 100% accuracy what the next 12mo earnings were going to be, you'd still go through decades where there was zero correlation to stock prices.
WeTheMarket WeTheMarket 3 minutes ago
JB, assuming a favorable resolution of 45V, as well as other government incentives you may be familiar with, would that make PLUG hydrogen applications economical?
PLUG
RickNagra RickNagra 4 minutes ago
Oh wow.
FNMA
Walter4 Walter4 4 minutes ago
https://youtu.be/LK7tNzosjmg?si=fRS8Bc5l3r-dxon-
BCAP
theorysuit theorysuit 4 minutes ago
everyone and their mother is running combos with pembro. Because Merck ACTUALLY ran some basket trials and got approved as SOC in a lot of indications. Dang these dot connectors man.........
NWBO
MiamiGent MiamiGent 4 minutes ago
STSS Got to .40
STSS
Penny chatter Penny chatter 4 minutes ago
Slide to the left then slide to the right
STSS
Hogwarts Hogwarts 4 minutes ago
More like a company controlled marketing channel (sort of like the old company forum was).

Most of that DD (aka BS) doesn't hold up well in open environments with free and informed participants. That is why they take it to FB (and try to lure the unsuspecting there).
TSOI
TrendTrade2016 TrendTrade2016 4 minutes ago
nobody is buying yet
SMCE
Stock_Barber Stock_Barber 5 minutes ago
Congrats to the new board mod Ron Burgandy79!

Welcome!
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
SDS

Sold SDS today at $23.47. Took the loss. could buyback plenty of other shorts when I feel it is the right time. And since I own so few stocks right now don't need a hedge. VIX is 18+ so market due for a bounce. Plus I can get a tax loss to go against some of the gains I had lately
VIX
blackhawks blackhawks 5 minutes ago
FBI Is Not Fully Convinced Trump Was Struck by a Bullet

LINGERING QUESTIONS

“There is some question about whether or not it was a bullet or shrapnel that hit his ear,” FBI Director Christopher Wray said Wednesday.

Zachary Folk
Freelance Reporter
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 7/25/2024~~~~~~~

Previous Close

17,342.41 -654.94

17452 BullNBear52
17500 SSKILLZ1
COMP
PEACHMAN PEACHMAN 5 minutes ago
Plenty of IFUS due diligence if your able to absorb it.

One hour informative talk with IFUS CEO Marc Walthers

https://www.youtube.com/watch?v=C38SXxDQzBQ


IFUS STRONG
IFUS
MiamiGent MiamiGent 5 minutes ago
STSS In P-M just below .34. Let's see...
STSS
jedijazz jedijazz 5 minutes ago
$BURU NEWS! “NUBURU Announces Strategic Marketing Partnership with NexGenAI Solutions Group” $BURU is please to bring you groundbreaking #Ai Press as we partner with NexGenAi:
https://tinyurl.com/NUBURU-AiPartnershipNexGenAi #NexGenAi
BURU
Deano361 Deano361 5 minutes ago
.01+ is currently possible with float as of now . I own more than the Cubv days with my original Cubv shares x 3.3 :)
FUNR
TRUISM TRUISM 5 minutes ago
Thanks for coming to the aid of your cohort but you really know little of why I coined the phrase.

By the way, the share price appreciated after too.

When I chose to rescind it, there were several factors that I previously explained on this board.

You now
KBLB
No-Quarter No-Quarter 5 minutes ago
It appears the rotation into small caps is intact. Look at the lower right corner of the Big Three charts below.

Only two show the 12PMO has flipped. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/7/25/xougfSlide1.PNG

https://investorshub.a
Iggy_Bot Iggy_Bot 5 minutes ago
Hey republican cowards, you had 2 years to hold someone accountable, and all you did is run the clock out. none of
you deserve to be reelected gat the fk out get a real job
jrsh jrsh 6 minutes ago
Well let's just say it, it's all about trust and credibility!!!

Tilton has ruined that completely during the last years with all the bs produced and he's still harming the company big time with the messed up lawsuit!!!

Now they claim to have earned 220 millions in crypt
NSAV
jimmybob jimmybob 6 minutes ago
Pre-market rant -> https://www.optionmillionaires.com/jb-pre-market-rant-july-25th-2024/
Maxthedog Maxthedog 6 minutes ago
It open the door for Accord Healthcare in producing a generic version of OxyContin.
ELTP

Your Recent History

Delayed Upgrade Clock