![Motley Fool 100 Index ETF](/common/images/company/A_TMFC.png)
Motley Fool 100 Index ETF (TMFC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.41 | -2.60773071944 | 54.07 | 54.9599 | 51.9 | 54882 | 53.44849147 | SP |
4 | -1.33 | -2.46341915169 | 53.99 | 56.37 | 51.9 | 75016 | 54.95949024 | SP |
12 | 3.73 | 7.62313509095 | 48.93 | 56.37 | 48.6633 | 68370 | 52.65085386 | SP |
26 | 6.16 | 13.247311828 | 46.5 | 56.37 | 45.76 | 62419 | 50.39553823 | SP |
52 | 10.88 | 26.041168023 | 41.78 | 56.37 | 37.83 | 57066 | 46.51537799 | SP |
156 | 11.1 | 26.708373436 | 41.56 | 56.37 | 29.3 | 43161 | 41.66590637 | SP |
260 | 29.59 | 128.261811877 | 23.07 | 56.37 | 18.8623 | 50752 | 35.70191652 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.