ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

52.66
0.42
(0.80%)
Closed July 26 4:00PM
52.66
0.00
(0.00%)
After Hours: 6:44PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.66
Bid
-
Ask
-
Volume
36,218
52.45 Day's Range 53.03
37.83 52 Week Range 56.37
Previous Close
52.24
Open
52.65
Last Trade
3
@
51.9
Last Trade Time
Average Volume (3m)
68,370
Financial Volume
$ 1,907,558
VWAP
52.6688

TMFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-2.6077307194454.0754.959951.95488253.44849147SP
4-1.33-2.4634191516953.9956.3751.97501654.95949024SP
123.737.6231350909548.9356.3748.66336837052.65085386SP
266.1613.24731182846.556.3745.766241950.39553823SP
5210.8826.04116802341.7856.3737.835706646.51537799SP
15611.126.70837343641.5656.3729.34316141.66590637SP
26029.59128.26181187723.0756.3718.86235075235.70191652SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 57.46%
2 FEIM 51.92%
3 CXDO 26.55%
4 LWLG 25.42%
5 RIVN 20.79%
6 SDRC 1
AMRN COHR ETCC
surfer44 surfer44 2 minutes ago
I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm
MasterBlastr MasterBlastr 2 minutes ago
LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.
SXOOF
SSKILLZ1 SSKILLZ1 3 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AP 107.79%
2 CNO.V 104.30%
3 ANVS 90.28%
4 PSIX 88.78%
5 TNZ.TO 81.87%
6 LPA
ABUS ACDC ADBE
 just Scottie just Scottie 4 minutes ago
That’s a great SS for a pink sheet stock brother

Market Cap Market Cap
428,945

07/26/2024
Authorized Shares
650,000,000

07/26/2024
Outstanding Shares
389,950,173

07/26/2024
Restricted
247,65
KITL
nathanial nathanial 4 minutes ago
At least there were no known questions from the FDA that we are aware of. Smooth 30 days.
RDGL
SloGin SloGin 4 minutes ago
Well said! Amen!!

Trade it dont marry it!
HIRU
janice shell janice shell 5 minutes ago
Why would you not? Do you doubt my... motivation?
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Indexes (Week 4)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei
JLuv1982 JLuv1982 5 minutes ago
Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.
CUBT
BDEZ BDEZ 6 minutes ago
Stopping criminals is playing classical music in parking lots

https://x.com/WallStreetApes/status/1816978874431078788

Can't make this up....
janice shell janice shell 6 minutes ago
Thank you so very much!
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
I bet you will-useing your superior grammar skills no doubt.
SloGin SloGin 6 minutes ago
Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

You good to go!
HIRU
newmedman newmedman 7 minutes ago
I respect your decision... no complications here.
janice shell janice shell 7 minutes ago
Wise words. I shall explain to the anteater.
BDEZ BDEZ 8 minutes ago
GA Secretary of State Brad Raffensperger is withholding evidence of election fraud from the State Election Board

https://x.com/BehizyTweets/status/1816620923148964309
Renee Renee 8 minutes ago
SLNA changed to SLNAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SLNA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutes ago
Well that hasn’t happened. That’s fine.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX
BDEZ BDEZ 11 minutes ago
From Pablo Escobar Jr. https://x.com/PabloEscobarJr/status/1816850212784099460
prototype_101 prototype_101 11 minutes ago
Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi
ASM LWLG
Gusher405 Gusher405 11 minutes ago
Is there transparency when mods are removed? Too much man behind the current going on in my opinion.
newmedman newmedman 12 minutes ago
Yeah, it's a hard umbrella to get underneath but the rain still does fall.

Your Recent History

Delayed Upgrade Clock