ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.16
-0.21
(-3.30%)
Closed December 22 4:00PM
6.12
-0.04
(-0.65%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.12
Bid
-
Ask
-
Volume
114,871,684
6.00 Day's Range 6.4862
5.67 52 Week Range 12.2594
Previous Close
6.37
Open
6.46
Last Trade
87791
@
6.16
Last Trade Time
Average Volume (3m)
45,365,854
Financial Volume
$ 709,115,759
VWAP
6.1731

SPXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.356.065857885625.776.37995.73634340686.11417986SP
40.020.3278688524596.16.37995.67432379555.95237877SP
12-0.54-8.108108108116.666.965.67453658546.27568973SP
26-1.65-21.23552123557.779.475.67448577887.04222677SP
52-5.58-47.692307692311.712.25945.67361919828.0558959SP
156-12.68-67.446808510618.831.425.672753065214.45289187SP
260-7.34-54.531946508213.4640.413.672559696813.48658356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

SPXS Discussion

View Posts
pzottkpz pzottkpz 2 days ago
They haven’t paid OPEX in a few
✅🏦 on this one too early hoping we get a little rally into YE 🪟👗 before the real ⛷️
🧨🧨🧨
πŸ‘οΈ0
pzottkpz pzottkpz 3 days ago
I’m bailing now. Hit bottom range of my target
OPEX and all the other dressings for YE.
This one is a little extra manipulated, too
Hate these etfs
πŸ‘οΈ0
wadirum1 wadirum1 4 days ago
Can't quite bring myself to jump in here. Lots of hand-wringing by pundits, and yet the S&P 500 is still over 6,000. I think we'll drop below 4,000, but the question is when. Might not be until 2026 that the wheels start to fall off, and I don't want to hold this that long. Maybe I should start trading this. Chance of small gains as well as chances of being in this if and when the market collapses.
πŸ‘οΈ0
pzottkpz pzottkpz 1 week ago
Market not pretty rn
Bear trap to fuck everyone going into OPEX next week
All in my opinion of course
I’ll enjoy the volatility for now

💲SPXS
πŸ‘οΈ0
pzottkpz pzottkpz 1 week ago
They’re doing their best to get this thing to a blow off top if anyone else is really buying the FOMO?
In line numbers should have been …

🪟👗 before ⛷️

⏱️

💲SPXS
πŸ‘οΈ0
pzottkpz pzottkpz 3 weeks ago
⏲️ bounce

6.25-6.50

Higher after the EOY 🪟👗

💲SPXS
πŸ‘οΈ0
BottomBounce BottomBounce 4 months ago
Economic uncertainty fuels gold demand as ETFs see fourth month of inflows – World Gold Council. #gold #preciousmetals #silver
$SPXS
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172993976 $SPXS
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Robert Kiyosaki Recommends Buying Silver Before It’s Gone
https://news.bitcoin.com/robert-kiyosaki-recommends-buying-silver-before-its-gone/ $SPXS
πŸ‘οΈ0
Bunti Bunti 2 years ago
Nice spike
πŸ‘οΈ0
Bunti Bunti 2 years ago
https://stocktwits.com/InsiderFinance/message/531482712
πŸ‘οΈ0
wadirum1 wadirum1 2 years ago
I've been surprised at how slowly this bear market has unfolded. But I am sticking with my cash position and I think the S&P has a long way further to drop.
πŸ‘οΈ0
FollowMyNIL FollowMyNIL 2 years ago
Seriously, we do opposite what he say, always the wiser.
πŸ‘οΈ0
jablome jablome 2 years ago
800 at 18.23
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
If Cramer was so good at forecasting inflation, why didn't he see this coming?

Seriously, the biggest inflation in 4 decades, and he entirely whiffed.

I would look for advice from someone who views inflation as a monetary phenomenon. We opened the firehose of money on the economy, and until something fairly drastic occurs to claw that back there will be no end to inflation.

And, no, in my book starting $30B in QT in June is not drastic. Nor is this tweak up in interest rates. With inflation at 7% or more, short term rates are extraordinarily negative. The Taylor Rule would have them be several points higher.

There are those who say the federal government could not withstand such rate increases given the size of our debt. But what we REALLY cannot have is prolonged periods with long rates up at 6 or 7%. We finance the debt mainly at the 10-year bond, so that's what we need to watch. And only dampening inflation fears can bring that down, especially if the dollar is going to be so high and if the Fed is doing QT (selling bonds).

We have a VERY tough road ahead, and Cramer just does not have the tools to see it.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPXS Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Economy so damaged by supply shocks, inflation, and rate increases that the markets go up, because people think the Fed won't dare damage the economy very much further.

Huh?
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
China pandemic so bad that oil prices drop, and this is a good thing for the markets? This is just insanity. When rates go up and P/Es fall, and when The E in P/E drops over no more stimulus and stagflation due to rising prices and China supply chain problems, the markets have a lot further to drop. A lot further.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
If it starts becoming clear to people that S&P 500 is not going to get back over its 200-day moving average, this sell-off could start to accelerate.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Happy days are here again! Well, not here at this bear 3X fund, but everywhere else. Let the bubble grow!!
πŸ‘οΈ0
Sonic Boom Sonic Boom 3 years ago
In my humble opinion, we are in for a wild ride in the near term. $SPXS and $SPXL will likely be great day trading opportunities.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
S&P 500 back up over its 200-day MA. I am surprised. And I think we have not seen the bottom.
πŸ‘οΈ0
mr green239 mr green239 3 years ago
Reward outweighs the risk. cover your losses.. Let's see what direction this goes
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
S&P 500 now back down to where it was in July 2021.

Doesn't qualify as a bubble bursting yet, but probably some dead cat bounces next week?

πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Is S&P 500 going to close below its 200-day MA?

Everyone is saying we are not yet at panic/meltdown. The Fed is still buying assets to prop up the market. And I guess there is still some chance that inflation is transitory and all.

But the S&P500 is certainly not the best-looking chart I've ever seen.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Morgan Stanley Warns The Fed's Turbo Taper Will Trigger Market Chaos Over "The Next 3-4 Months"
https://www.zerohedge.com/markets/morgan-stanley-warns-feds-taper-will-trigger-market-chaos-over-next-3-4-months

πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Futures Drift Lower In Illiquid Session As Virus Fears Resurface
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
All the things you mention are negatives. But in this market my best guess would be S&P ends higher. Ever more margin? What could go wrong with that?
πŸ‘οΈ0
MR1906 MR1906 3 years ago
With (slightly) more hawkish fed + CPI print this Friday + geopolitical risks + the farthest assets out in the risk curve getting polaxed (eg crypto) β€”> where do y’all see the SNP by end of trading this Friday?
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
And the market is up again -- despite record valuations, impending end to Fed efforts to prop up the market, inflation looming, and now this:

https://twitter.com/DrEricDing/status/1466439322656120832
BREAKINGβ€”New domestic-travel only #Omicron case identified in Minnesota of a traveler who visited New York City and attended an anime convention at the Javits Center Nov 19-21, and got symptoms on Nov 22nd. With such timeline, it could be now across US.

Oh, but don't worry, the first cases in South Africa for one doc were mild, except for the ones that required hospitalization.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
As we contemplate next week's 'quiet' Thanksgiving week, ahead of tomorrow's options expiration, traders are bracing for the now ubiquitous volatility storm that occurs on the 3rd Friday of the month... and this one will be a doozy!

https://www.zerohedge.com/markets/stocks-bond-yields-plunge-opex-looms
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Futures quotes delayed 20 minutes.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Bonds, Stocks, Bitcoin, & Bullion Tumble As Rate-Hike Odds Rise

https://www.zerohedge.com/markets/bonds-stocks-bitcoin-bullion-tumble-rate-hike-odds-rise
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Bubble. I'm very glad I sold my SPXS shares for a small loss, but the market looks very scary to me.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
S&P 500 Sets New Record By Surging 37% During Biden's First Year As President

..no other president has seen such money pumping during their first term...

https://www.zerohedge.com/markets/sp-500-sets-new-record-surging-37-during-bidens-first-year-president
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Zillow STOPS Buying. Housing Crash NEXT?

Oct 18, 2021


After 2022 Spring looks to be a buying opportunity.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
https://www.hussmanfunds.com/comment/mc211015/
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Foreclosures are surging now that Covid mortgage bailouts are ending, but they’re still at low levels

Oct 14 2021
Pandemic-related mortgage bailouts are ending, and foreclosures are now rising.

Foreclosure starts jumped 32% in the third quarter of this year from the second quarter and were 67% higher than the third quarter of 2020.

https://www.cnbc.com/2021/10/14/foreclosures-surge-67percent-as-covid-mortgage-bailouts-expire.html
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
And the answer is...the bulls continue to be in charge, interpreting all news as good news and overlooking any concerns.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Tomorrow is shaping up to be a pretty important day chart-wise. A strong move up and I suppose it is "happy days are hear again" and the FOMO crowd moves back in with all the cash they have. Then again, if this shows signs of deteriorating further, the next stop down is the 200-day MA. And I don't think it will stop there.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
stagflation is begging to bite

Restaurant Recovery Fried As "Business Conditions Worse Now Than Three Months Ago"
https://www.zerohedge.com/markets/restaurant-recovery-fried-business-conditions-worse-now-three-months-ago

... soaring food inflation, labor shortages, and logistical nightmares that have made some restaurant items nearly impossible to obtain.

....95% of restaurant operators say their restaurant experienced supply delays or shortages of key food or beverage items during the past three months.

...Costs are up – 91% of operators are paying more for food; 84% have higher labor costs; 63% are paying higher occupancy costs, but profitability is down – 85% of operators reported smaller margins than before the pandemic.

A separate study by small business networking site Alignable, conducted between Aug. 28 and Sept. 27, found that most restaurants (51%) were unable to cover their September rent.

πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
BUZZWORDS... historic labor shortage, walk outs, shortages.

No Jab, No Job.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Thanks. ZH is using an advancers/decliners "Tick Index." Selling is very broad-based: second lowest Tick Index in history.

But this selling is still quite modest compared to, say, the 75%+ correction that Hussman sees being needed to get us back to where we are looking at halfway decent rates of return over the next 10 years. LOL!



πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
09:42AM The US Equity Market Just Suffered Its 2nd Biggest Selling-Wave In History
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
I was just a couple of weeks off with my timing.

Question now is whether the 100-day MA provides support.
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
I do some online property searching in several very specific areas from VA to ME. And it is very clear that the market is shifting. Up until the start of the summer, price changes were all positive. Now prices are coming down.
πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
We're not bankrupt... We just can't pay you

--- Evergrande currently in default

China Evergrande Group, the largest and most indebted, and certainly most insolvent property developer in China, is -$300+ billion in debt

Sonny and Cher: The beat goes on


Many, Many more of this...

πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
Country can't decide whether to double down on massive deficit spending. Can't decide about tax increases. Can't decide whether even to continue to support majority voting.

And now the S&P 500 is flirting with support at the 50-day MA, while if you read @hussmanjp we are more overvalued with bleaker forward expected returns than at any time including 1929. And market internals are deteriorating, while we now learn that the Fed presidents were trading in the securities the Fed was buying. Talk about a "Fed put"! And with all this easy money floating around, inflation is proving a bit less transitory than the pollyannas were hoping.

Maybe the market shrugs it all off and continues to soar higher. But I am liking cash. I might generate a bit more of it next week.

πŸ‘οΈ0
barnyarddog barnyarddog 3 years ago
Market Deep dive inbound
πŸ‘οΈ0
wadirum1 wadirum1 3 years ago
I'm out at a small loss. Convinced this is a bubble, but hard to time when bubbles burst.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock