
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0402 | 0.0809178743961 | 49.68 | 49.73 | 49.66 | 1623962 | 49.69886849 | SP |
4 | -0.0198 | -0.0398069963812 | 49.74 | 49.78 | 49.57 | 2916257 | 49.67805578 | SP |
12 | 0.1202 | 0.242338709677 | 49.6 | 49.78 | 49.5 | 2344856 | 49.65894384 | SP |
26 | -0.0098 | -0.019706414639 | 49.73 | 49.81 | 49.5 | 2046903 | 49.66403534 | SP |
52 | 0.0702 | 0.141389728097 | 49.65 | 49.81 | 48.47 | 1740033 | 49.63829442 | SP |
156 | 0.3602 | 0.729740680713 | 49.36 | 49.81 | 48.47 | 1220665 | 49.43679656 | SP |
260 | -0.3998 | -0.797685554669 | 50.12 | 50.51 | 46.8 | 816081 | 49.45662049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.