![Pgim Ultra Short Bond ETF](/common/images/company/A_PULS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.100765820234 | 49.62 | 49.67 | 49.61 | 1194060 | 49.63019125 | SP |
4 | -0.03 | -0.0603621730382 | 49.7 | 49.75 | 48.47 | 1335946 | 49.61814588 | SP |
12 | 0.18 | 0.363709840372 | 49.49 | 49.75 | 48.47 | 1351362 | 49.59746112 | SP |
26 | 0.1 | 0.201734920315 | 49.57 | 49.75 | 48.47 | 1278343 | 49.57337641 | SP |
52 | 0.36 | 0.73007503549 | 49.31 | 49.75 | 48.47 | 1187137 | 49.47950926 | SP |
156 | -0.08 | -0.1608040201 | 49.75 | 49.76 | 48.47 | 844695 | 49.33968191 | SP |
260 | -0.45 | -0.897845171588 | 50.12 | 50.51 | 46.8 | 589163 | 49.40661815 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.