Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0403307118371 | 49.59 | 49.63 | 49.58 | 2076724 | 49.59918652 | SP |
4 | -0.01 | -0.0201531640468 | 49.62 | 49.81 | 49.57 | 1965595 | 49.66943638 | SP |
12 | -0.01 | -0.0201531640468 | 49.62 | 49.81 | 49.5 | 1963981 | 49.63937358 | SP |
26 | 0.07 | 0.141299959629 | 49.54 | 49.81 | 48.47 | 1657108 | 49.62416032 | SP |
52 | 0.29 | 0.58799675588 | 49.32 | 49.81 | 48.47 | 1428028 | 49.56789435 | SP |
156 | -0.04 | -0.0805639476334 | 49.65 | 49.81 | 48.47 | 1003983 | 49.38362084 | SP |
260 | -0.44 | -0.879120879121 | 50.05 | 50.51 | 46.8 | 688319 | 49.43091873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.