ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
100.4999
0.0199
( 0.02% )
Updated: 15:05:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.4999
Bid
-
Ask
-
Volume
142,562
100.48 Day's Range 100.505
100.04 52 Week Range 100.60
Previous Close
100.48
Open
100.48
Last Trade
4
@
100.495
Last Trade Time
15:07:49
Average Volume (3m)
128,968
Financial Volume
$ 14,326,446
VWAP
100.4927

CLIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10990.109473055085100.39100.505100.38107946100.44643413SP
40.32990.329340121793100.17100.505100.12141981100.27451874SP
120.29990.299301397206100.2100.53100.105128968100.32869041SP
26-0.0201-0.0199960206924100.52100.56100.05160994100.28589734SP
52-0.0201-0.0199960206924100.52100.6100.04203812100.29255823SP
1560.45990.459716113555100.04101100.04160926100.30060449SP
2600.45990.459716113555100.04101100.04160926100.30060449SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 18.99
(199.53%)
24.8M
CTNTCheetah Net Supply Chain Service Inc
$ 4.96
(165.24%)
110.65M
GWAVGreenwave Technology Solutions Inc
$ 0.686149
(87.99%)
474.18M
JYDJayud Global Logistics Ltd
$ 1.11
(65.65%)
10.04M
JANXJanux Therapeutics Inc
$ 60.995
(51.80%)
6.31M
REVBRevelation Biosciences Inc
$ 0.5399
(-43.16%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.4501
(-39.60%)
3.94M
AGFYAgrify Corporation
$ 34.11
(-34.00%)
213.51k
STSSSharps Technology Inc
$ 2.23
(-33.50%)
433.33k
GELSGelteq Ltd
$ 2.60
(-31.95%)
249.28k
GWAVGreenwave Technology Solutions Inc
$ 0.6869
(88.19%)
474.19M
SMCISuper Micro Computer Inc
$ 40.44
(-3.71%)
183.12M
NVDANVIDIA Corporation
$ 139.8102
(0.85%)
115.78M
CTNTCheetah Net Supply Chain Service Inc
$ 4.96
(165.24%)
110.65M
CHRSCoherus BioSciences Inc
$ 1.795
(31.02%)
109.86M

Discussion

View Full Feed
Rainer Rainer 2 minutes ago
.0005s starting
HMBL
WebSlinger WebSlinger 3 minutes ago
>

NVDA & SMCI are not competitors. They are more like collaborators / partners. NVDA makes GPU (graphics processing) chips and SMCI makes the stuff that the chips go inside (motherboards, servers, racks, et
NVDA SMCI
TURCH TURCH 3 minutes ago
NBIS 30


Regards
TKS PARTY TKS PARTY 3 minutes ago
Mabanaft ! JV Partner sounds like a winner to me. Things are looking up ! Volume is picking up ! Let's Go
CBRF
Big RDC Big RDC 3 minutes ago
Down but not out by a long shot Bro $$$IQST$$$$
IQST
tedgoeseast tedgoeseast 3 minutes ago
I bet everyone here has flipped zjk at least 10 times ,what a good one to scalp all day long
urge2surge urge2surge 4 minutes ago
Your post to Rays eyes. Officially 2 months since last disclosure. Could radio silence finally be ending?
IDVV
stockprofitter stockprofitter 4 minutes ago
Wow, go see what just happened with Pags
FNMA
Ms Labonte Ms Labonte 5 minutes ago
Drop your pant$$$ Fill em bid$$ Beer money for all the junkie$$$$
RNAZ
GRegoty GRegoty 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/[nadkScreenshot_20241203_151507_DuckDuckGo.jpg
The askh/ciwm crew stopped to take a picture after latest board meeting.
ASKH
koolmc koolmc 5 minutes ago
lol you and you price predictions all over the place.
ASII
waterchaser waterchaser 5 minutes ago
Nope.
DJT
lasombra lasombra 5 minutes ago
"Said the joker to the priest"....Dylan. All Along the Watchtower...
RDAR
gp22 gp22 5 minutes ago
Unknown AI Drone play $MTEK is a supplier to $MOB...Its on the $MTEK webpage. Link;

Link:
https://www.maris-tech.com/
MOB MTEK
BamaBreeze BamaBreeze 6 minutes ago
Why the volume? Is there news, a leak?
BLLB
Doc logic Doc logic 6 minutes ago
laser777,

Well he moved the business to Florida along with himself so seeking to gain some influence there seems like something he would do too; ). Best wishes.
NWBO
glenn1919 glenn1919 6 minutes ago
PSQH...............................https://www.businesswire.com/news/home/20241203608623/en
PSQH
georgebailey georgebailey 7 minutes ago
Billionaire Ken Griffin, former DeSantis donor, on sidelines for GOP presidential primary
Published Mon, Sep 18 202310:06 AM EDTUpdated Tue, Mar 5 20243:41 PM EST
thumbnail
Brian Schwartz
@schwartzbCNBC
Key Points
Billionaire and Citadel CEO Ken Griffin says
NWBO
waterchaser waterchaser 7 minutes ago
Are you posting on the wrong board?
What does this have to do with HIRU?
HIRU
PonkenPlonken PonkenPlonken 7 minutes ago
BBAI 2.8 up all day on volume
BBAI
ducci1 ducci1 7 minutes ago
Wagg 604P .24! EOD ?
SPY
katiesdad7 katiesdad7 7 minutes ago
It is nice to see the volume picking up. Volume has always preceded news.
CBRF
chuck4345 chuck4345 8 minutes ago
I’m excited yall keep comparing this to d$cr. I rode that from around this level to .02. Made enough to almost pay cash for my corvette at the time. FYI all otc is a scam .
CR
Mark Mark 8 minutes ago
$TOI testing pm highs
TOI
Zorax Zorax 8 minutes ago
Does smith have authority to release the entire reports or is garland going to bury them claiming they would interfere with with the pres elect even though he's not really in a position of power or sworn in.

Your Recent History

Delayed Upgrade Clock