![Global X 1to3 Month Tbill ETF](/common/images/company/A_CLIP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.0698812019567 | 100.17 | 100.27 | 100.13 | 114187 | 100.20435393 | SP |
4 | -0.04 | -0.0398883127244 | 100.28 | 100.5 | 100.05 | 150904 | 100.30810341 | SP |
12 | 75.12 | 299.044585987 | 25.12 | 100.5 | 25.02 | 320499 | 36.08293281 | SP |
26 | 75.16 | 299.681020734 | 25.08 | 100.5 | 25.01 | 270488 | 30.96875028 | SP |
52 | 75.15 | 299.521721802 | 25.09 | 100.5 | 25.01 | 179392 | 29.48335757 | SP |
156 | 75.201 | 300.335476656 | 25.039 | 100.5 | 25.01 | 169208 | 29.46748004 | SP |
260 | 75.201 | 300.335476656 | 25.039 | 100.5 | 25.01 | 169208 | 29.46748004 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.