63.65
1.73 (2.79%)
1.73 (2.79%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 30,060,963 |
|
|||||
| News | - | ||||||
| Day High | 63.79 | Low High |
|||||
| Day Low | 62.74 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.73 | 2.79% | 63.65 | 19:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.79 | 62.74 | 63.79 | 63.77 | 61.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,622 | 30,060,963 | 63.37 | 1,904,854,735 | - | 61.12 - 82.2858 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,174,064 | 63.77 | USD |
Period:
Draw Mode:
iShares MSCI EAFE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.17B | 725.40M | 725.40M | - | - | - | 13.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 3.32% | 06/09/22 | - | - |
News iShares MSCI EAFE
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EFA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.68 | 63.79 | 61.12 | 61.92 | 30,986,277 | 1.97 | 3.19% |
| 1 Month | 70.04 | 70.73 | 61.12 | 65.01 | 28,342,035 | -6.39 | -9.12% |
| 3 Months | 74.06 | 74.62 | 61.12 | 67.96 | 31,064,134 | -10.41 | -14.06% |
| 6 Months | 78.55 | 80.04 | 61.12 | 71.78 | 33,768,283 | -14.90 | -18.97% |
| 1 Year | 79.64 | 82.2858 | 61.12 | 74.81 | 28,014,175 | -15.99 | -20.08% |
| 3 Years | 65.56 | 82.2858 | 45.725 | 68.65 | 26,491,697 | -1.91 | -2.91% |
| 5 Years | 65.56 | 82.2858 | 45.725 | 67.69 | 26,281,793 | -1.91 | -2.91% |
| The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. |