ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.49
0.01
(0.01%)
100.5202
0.0302
( 0.03% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
100.5202
Bid
-
Ask
-
Volume
293,081
0.00 Day's Range 0.00
100.15 52 Week Range 100.75
Previous Close
100.49
Open
-
Last Trade
90
@
100.53
Last Trade Time
08:30:08
Average Volume (3m)
12,719,968
Financial Volume
-
VWAP
-

SGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07520.0748668425507100.445100.53100.449480702100.46434791SP
4-0.0298-0.0296369965191100.55100.72100.3710884489100.52836876SP
12-0.0698-0.0693905954866100.59100.72100.3412719968100.51365377SP
260.03010.0299531993699100.4901100.72100.1510508305100.49196274SP
520.04020.0400079617834100.48100.75100.157608581100.49609045SP
1560.47020.469965017491100.05100.7599.964169111100.45502482SP
2600.50020.500099980004100.02100.7599.962540673100.44673628SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 9.89
(195.22%)
21.71M
ICONIcon Energy Corporation
$ 3.40
(89.94%)
27.48M
LGHLWLion Group Holding Ltd
$ 0.0044
(83.33%)
27.5k
USEGUS Energy Corp
$ 2.52
(77.46%)
45.31M
ANNAAleAnna Inc
$ 13.99
(59.16%)
60
SBETSharpLink Gaming Inc
$ 10.9912
(-66.21%)
4.79M
AIHSSenmiao Technology Ltd
$ 0.6197
(-39.83%)
7.03M
GNLNGreenlane Holdings Inc
$ 0.0122
(-20.78%)
127.53M
RNTXRein Therapeutics Inc
$ 1.60
(-18.78%)
202
XTIAXTI Aerospace Inc
$ 4.19
(-16.87%)
188.48k
HCTIHealthcare Triangle Inc
$ 0.026
(-13.33%)
164.07M
CGBSCrown LNG Holdings Ltd
$ 0.1208
(43.81%)
152.92M
GNLNGreenlane Holdings Inc
$ 0.0122
(-20.78%)
127.53M
USEGUS Energy Corp
$ 2.52
(77.46%)
45.31M
ICONIcon Energy Corporation
$ 3.40
(89.94%)
27.48M

Discussion

View Full Feed
chessmaster315 chessmaster315 3 minutes ago
Watching Fannie Grow, is like watching corn grow. You don't really see it on a daily bases, but you remember planting a small kernel of corn in the spring. Fannie was about a dollar prior to the election last year, and we are likely gonna push past 10 dollars as soon as today, for a 10 x increase.
PLTR
gp22 gp22 3 minutes ago
Crypto Treasury Stocks: $TDTH @ .22: Looking great on $SBET deal. Proves the concept that massive money is available for Crypto Treasury Strategy....$TDTH $500M deal on tap. LINK:
https://www.globenewswire.com/news-release/2025/06/12/3098438/0/en/Trident-Announces-up-to-500-Million-Financing-
SBET TDTH
$2.00 or no deal $2.00 or no deal 3 minutes ago
Golden Cross begins Monday.

https://stockcharts.com/sc3/ui/?s=ELTP

Thanks.
ELTP
Achilles deFlandres Achilles deFlandres 3 minutes ago
and still the stockholders not mentioned after a complete mugging by UST.
FNMA
$b_rich$ $b_rich$ 4 minutes ago
Good Friday morning! Have a nice weekend:)
getmoreshares getmoreshares 4 minutes ago
https://ton.x.com/i/ton/data/dm/1933503527655006379/1933503523708129280/WoP4DKAt.jpg:medium
AZRH
Tree Tree 4 minutes ago
Good morning my fellow umbrella carriers
Debunkinator Debunkinator 5 minutes ago
This should be fun--Let's see how fast we get back to we were before the sell off on speculation/miss information.🙄
TWOH
RIGATONI RIGATONI 5 minutes ago
~DTREF .063...

Video..


Great backgrounds with the father son team in geology and noted as the top in the world for rare earths

get informed, plays like this do not come around very often..

https://www.datelineresources.com.au/media/
DTREF
louieforpar louieforpar 5 minutes ago
Try again Douchberg 



The current national average gas price for a gallon of regular gasoline is $3.13. This is unchanged from yesterday, down $0.02 from last week, and down $0.01 from last month. The average gas price one year ago today was $3.45
Iggy_Bot Iggy_Bot 6 minutes ago
I don't understand. these people took a oath to uphold the US Constitution, when they
side with people that broke our laws or make laws against our constitution then should
be removed from office no questions asked. it doesn't seem that hard, start removing
some and the rest wil
cottonmather cottonmather 6 minutes ago
More about nclh news...... Officers are getting a big pay raise.
NCLH
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: Too Funny, no mention of the itsy bitsy spider web company. Their stupidity in the MLB sponsorship caused them lmucho osses. They completed their dealings with the show me the money organization. WQLF ahoooooo
CVSI
StockRocket StockRocket 7 minutes ago
$PED ALL DOMESTIC OIL And GAS PLAYS RUNNING..... $PED is the best value out of all of them and you can get in early....IT WILL BE FOUND. THE COMPANY has 25M float, NO DEBT, 71% INSIDER OWNERSHIPS, GROWING REVS, Q2 2025 many new properties and wells coming on line.... $IMPP $TPET $USEG $HUSA $INDO
ACHR CGBS EONR
jackstance jackstance 8 minutes ago
Kyle, anything? https://www.globenewswire.com/fr/news-release/2025/06/11/3097439/0/en/EnviroGold-Global-Engages-Hatch-to-Advance-Commercialisation-of-NVRO-Process.html
ITRO
StockRocket StockRocket 8 minutes ago
$PED ALL DOMESTIC OIL And GAS PLAYS RUNNING..... $PED is the best value out of all of them and you can get in early....IT WILL BE FOUND. THE COMPANY has 25M float, NO DEBT, 71% INSIDER OWNERSHIPS, GROWING REVS, Q2 2025 many new properties and wells coming on line.... $IMPP $TPET $USEG $HUSA $INDO
ACHR CGBS EONR
Monterey2000 Monterey2000 8 minutes ago
To clarify, the declared dividend is $.60 that is payable July 23, 2025. MY3sons, thanks, I am sure $.69 is just a typo.
IDCC
dennisdave dennisdave 8 minutes ago
I will tell you this, Gus: If I can prevent one family from being financially ruined by their investment in NWBO, I have achieved my goal.
If the NWBO cult here will stop spreading pump non-sense lies OR as you say "her plan will be on display for everyone to see and is met with ooh's and aaa
NWBO
Hi_Lo Hi_Lo 8 minutes ago
Using the homeless as a prop for your post (which you probably think is funny but is not - it's just base) even if you are calling SONG as the scam it is, is offensive.
SONG
TheKid5 TheKid5 8 minutes ago
Only us experts here. Soon baby soon......
TPTW
Wolf-man jack Wolf-man jack 8 minutes ago
WQLF SAYS: Too Funny, no mention of the itsy bitsy spider web company. Their stupidity in the MLB sponsorship caused them losses. They completed their dealings with the show me the money organization. WQLF ahoooooo
CVSI
hedge_fun hedge_fun 8 minutes ago
Darn it, Iran lost its nuclear capabilities. Geez…….

That was NOT nice.

It’s not like they chant DEATH TO AMERICA AND ISRAEL!!!!

#stupidaf
TSLA
doc2016 doc2016 8 minutes ago
quantum navigation trumps gps blocking technologies?

and leo?
to avoid hacking sat qkd?
iranian leadership is now alerted into the ability to israel to get to their targets without relying on bunker busting munitions?
logistics and supplies for the uranium refin
IONQ
pepeoil pepeoil 8 minutes ago
I forgot more about the oil and gas business than cohen will ever know
AZRH
meitze meitze 9 minutes ago
They've done several in house tests, I am referring to the one they've been talking about for over a year. The certification test. Corner room test. Seems like the in house tests were highly successful so what's the hold up? Get that product on the market!
XERI

Your Recent History

Delayed Upgrade Clock