
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0797 | 0.0792955924783 | 100.51 | 100.59 | 100.5 | 11149346 | 100.53481606 | SP |
4 | 0.0197 | 0.0195883464254 | 100.57 | 100.66 | 100.35 | 11227557 | 100.50241109 | SP |
12 | 0.3097 | 0.308835261268 | 100.28 | 100.69 | 100.28 | 8845145 | 100.48467222 | SP |
26 | -0.0603 | -0.0599105812221 | 100.65 | 100.74 | 100.15 | 6983899 | 100.47528006 | SP |
52 | -0.0103 | -0.0102385685885 | 100.6 | 100.75 | 100.15 | 5601047 | 100.48609606 | SP |
156 | 0.5697 | 0.569586082783 | 100.02 | 100.75 | 99.96 | 3230124 | 100.4312489 | SP |
260 | 0.5697 | 0.569586082783 | 100.02 | 100.75 | 99.96 | 2035767 | 100.42543945 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.