ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.58
0.01
( 0.01% )
Updated: 13:46:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.58
Bid
-
Ask
-
Volume
2,167,334
100.58 Day's Range 100.59
100.04 52 Week Range 100.75
Previous Close
100.57
Open
100.58
Last Trade
2
@
100.585
Last Trade Time
13:46:37
Average Volume (3m)
3,991,980
Financial Volume
$ 217,999,622
VWAP
100.5842

SGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.0995222929936100.48100.59100.473420079100.5268557SP
4-0.08-0.0794754619511100.66100.75100.334152276100.51516801SP
12-0.14-0.138999205719100.72100.75100.293991980100.49497024SP
260.470.469483568075100.11100.75100.13586807100.47792494SP
520.10.0995222929936100.48100.75100.043250235100.46068371SP
1560.570.569943005699100.01100.7599.961733860100.37857124SP
2600.560.559888022396100.02100.7599.961286879100.37597589SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.4136
(152.43%)
126.75M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.3784
(148.41%)
79.75M
MGOLMGO Global Inc
$ 0.765
(66.88%)
150.52M
RELIReliance Global Group Inc
$ 0.5526
(41.29%)
115.5M
FEMYFemasys Inc
$ 1.28
(34.03%)
1.3M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
126.41k
KAVLKaival Brands Innovations Group Inc
$ 2.84
(-36.89%)
943.7k
TRVNTrevena Inc
$ 0.2395
(-32.42%)
36.93M
MBIOMustang Bio Inc
$ 0.58
(-31.77%)
34.59M
NLSPNLS Pharmaceutics Ltd
$ 0.1875
(-30.58%)
12.76M
NVDANVIDIA Corporation
$ 131.25
(-3.19%)
354.53M
NKLANikola Corporation
$ 0.3521
(-26.78%)
189.33M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
163.89M
MGOLMGO Global Inc
$ 0.765
(66.88%)
150.52M
GRDIGRIID Infrastructure Inc
$ 1.4136
(152.43%)
126.75M

Discussion

View Full Feed
hankmanhub hankmanhub 2 minutes ago
AEK posted as below, is he not correct? Does Roswell not have any proprietary position in any of these vaccines? Are they only one of the trial sites - perhaps leading trial site - but with no proprietary position?

Currently, Roswell Park has two cancer vaccines available to patients
NWBO
threewheeler threewheeler 2 minutes ago
FDCT so thin down here .019s up FDCT Security Details
Share Structure
Market Cap Market Cap
3,885,847
06/18/2024
Authorized Shares
500,000,000
06/19/2024
Outstanding Shares
388,584,729
06/19/2024
Restricted
358,361,5
DTC FDCT
bikaver bikaver 2 minutes ago
ZAPP.....in @ 2.81
ZAPP
HippyTrades HippyTrades 2 minutes ago
When your investment is pure sh*t you start pointing fingers in every direction
🤣
PSRU
i_like_bb_stock i_like_bb_stock 3 minutes ago
AYRO getting volume possible sympathy to ZAPP oversold rock bottom with lots of cash
AYRO ZAPP
2can$ 2can$ 3 minutes ago
DBMM is a great penny stock to check out.
Look at all the attention it gets from posters who have no shares in the company but offer only negative point of view on everything positive from company to scare new share holders.

Those posters are stuck here and every tool in the bo
DBMM
mzasif mzasif 3 minutes ago
Everyone's eyes are on Q2 results...still waiting to hear more on white label contracts.
BLEG
i_like_bb_stock i_like_bb_stock 3 minutes ago
AYRO getting volume possible sympathy to ZAPP oversold rock bottom with lots of cash
AYRO ZAPP
02opida 02opida 3 minutes ago
good one juedjazz ~ possible news too coming soon TWOH
TWOH
stark12 stark12 3 minutes ago
How do we go from shackles to shekels? Will Mark lead us to the Promised Land--the one flowing with milk and honey? We are wandering in the desert and I am wondering if there is enough water to last until we all die of thirst. Despite my extreme disappointment, I am trying to keep the faith. Have a
NB
DR_rugby DR_rugby 3 minutes ago
Inbound delivery

Margin calls

GLTA
GME
Steady_T Steady_T 3 minutes ago
Having any luck on collecting that rent?
AVXL
KISSINGER KISSINGER 4 minutes ago
Sorry if a company is really trying and failing thats one thing. But this guy is a con artist that has created a papermill for himself. Just inexcusable. Im sure he will be talking about the next trend setting industry and his involvement in it next year after this thing gets hammered down into the
EPAZ
MoneyMaker111 MoneyMaker111 4 minutes ago
GME: Imagine a price jump before July 4th...

$3,000.00 per share (intrinsic value for $GME by standard, textbook valuation)

Price for $GME is currently at a 99.2% discount

$GME
#GME
GME
HippyTrades HippyTrades 4 minutes ago
He actually said "within 10 business days"

Here's a definition for you dimwitted pumpers

Within - inside (something)

PSRU
burdbasket burdbasket 4 minutes ago
This coming from someone who doesn’t know what days the stock market is open and closed.
RSPI
classics99 classics99 4 minutes ago
The last top was around $0.24 so I expect us to tap that and consolidate lower above .20 until submission news occurs. It’s healthy they way we have moved up then sideways because it shows there are shareholders unwilling to sell at these levels where price action is sideways.

We have
RDGL
glenn1919 glenn1919 4 minutes ago
CMND......POET...............................https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMND
AJH92 AJH92 4 minutes ago
Duplicate alias basher with only 243 posts since 2020 telling actual traders they don't get it - right!
PSRU
Starlost Starlost 4 minutes ago
Still listed as a "shell risk" on OTCM.
IHAI
BADALI BADALI 4 minutes ago
https://x.com/power_blueberry/status/1803483746894749835?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
THall THall 4 minutes ago
Can you post the English translation to that mess? Do we need some sort of decoder ring to decipher that garbage? Damn

Your English is as bad as the companies performance.

allezlOM

Re: Stock_Barber post# 347759

Thursday, June 20, 2024 1:54:
DBMM

Your Recent History

Delayed Upgrade Clock