iShares 0 to 3 Month Treasury Bond ETF (SGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0898 | 0.0894600518032 | 100.38 | 100.47 | 100.38 | 6682395 | 100.40848829 | SP |
4 | -0.0402 | -0.0399960202965 | 100.51 | 100.52 | 100.15 | 6816803 | 100.3137626 | SP |
12 | -0.1002 | -0.0996320970468 | 100.57 | 100.71 | 100.15 | 5843952 | 100.43104918 | SP |
26 | -0.0402 | -0.0399960202965 | 100.51 | 100.75 | 100.15 | 5177909 | 100.47131595 | SP |
52 | -0.0402 | -0.0399960202965 | 100.51 | 100.75 | 100.15 | 4456766 | 100.48402203 | SP |
156 | 0.4408 | 0.440672205061 | 100.029 | 100.75 | 99.96 | 2688983 | 100.4136935 | SP |
260 | 0.4498 | 0.449710057988 | 100.02 | 100.75 | 99.96 | 1745853 | 100.41070492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.