![iShares 0 to 3 Month Treasury Bond ETF](/common/images/company/A_SGOV.png)
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1051 | 0.104488844747 | 100.5849 | 100.69 | 100.58 | 3129932 | 100.62125089 | SP |
4 | -0.02 | -0.0198590010922 | 100.71 | 100.72 | 100.3 | 4303124 | 100.4863663 | SP |
12 | 0.33 | 0.328816261459 | 100.36 | 100.75 | 100.3 | 3994659 | 100.50997684 | SP |
26 | 0.00999999999999 | 0.00993245927691 | 100.68 | 100.75 | 100.29 | 3767282 | 100.50284768 | SP |
52 | 0.13 | 0.129276054097 | 100.56 | 100.75 | 100.04 | 3427315 | 100.46900933 | SP |
156 | 0.66 | 0.659802059382 | 100.03 | 100.75 | 99.96 | 1865452 | 100.38937568 | SP |
260 | 0.67 | 0.669866026795 | 100.02 | 100.75 | 99.96 | 1351897 | 100.38670393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.