
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0752 | 0.0748668425507 | 100.445 | 100.53 | 100.44 | 9480702 | 100.46434791 | SP |
4 | -0.0298 | -0.0296369965191 | 100.55 | 100.72 | 100.37 | 10884489 | 100.52836876 | SP |
12 | -0.0698 | -0.0693905954866 | 100.59 | 100.72 | 100.34 | 12719968 | 100.51365377 | SP |
26 | 0.0301 | 0.0299531993699 | 100.4901 | 100.72 | 100.15 | 10508305 | 100.49196274 | SP |
52 | 0.0402 | 0.0400079617834 | 100.48 | 100.75 | 100.15 | 7608581 | 100.49609045 | SP |
156 | 0.4702 | 0.469965017491 | 100.05 | 100.75 | 99.96 | 4169111 | 100.45502482 | SP |
260 | 0.5002 | 0.500099980004 | 100.02 | 100.75 | 99.96 | 2540673 | 100.44673628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.