Seafarer Exploration (PK) Stock Price

0.00045 (8.91%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 8.91% 0.0055 16:13:06
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.0056 0.00505
Bid Price Ask Price Spread News
0.0048 0.0057 0.0009 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 2,143,462 $ 0.005333 $ 11,430 - 0.0024 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:09:16 1,000 $ 0.0055 USD

Seafarer Exploration (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.59M 5.38B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.00 $ - 0.00% - -

more financials information »

Seafarer Exploration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00580.00630.0050.005561,148,670-0.0003-5.17%
1 Month0.00580.007050.00460.00596651,311,024-0.0003-5.17%
3 Months0.00650.00790.00460.00646011,963,930-0.001-15.38%
6 Months0.00680.0080.00460.00637422,221,588-0.0013-19.12%
1 Year0.00850.010.00240.00667062,361,369-0.003-35.29%
3 Years0.001350.01940.000880.00604264,255,8180.00415307.41%
5 Years0.0012080.01940.00060.00439954,120,7300.00429355.3%

Seafarer Exploration (PK) Description

Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to appreciate and understand. Seafarer currently has two different wreck sites under permit with the State of Florida and is working closely with the Florida Department of Historical Resources and the Florida Bureau of Archaeological Research to research and document these, and additional, wreck sites.

Your Recent History
Seafarer E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.