ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFRX Seafarer Exploration Corp (PK)

0.01095
0.00125 (12.89%)
Last Updated: 12:32:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,447,718
Bid Price 0.0109
Ask Price 0.011
News -
Day High 0.011

Low
0.0025

52 Week Range

High
0.0118

Day Low 0.00975
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00125 12.89% 0.01095 12:32:52
Open Price Low Price High Price Close Price Prev Close
0.0099 0.00975 0.011 0.0097
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
120 9,447,718 $ 0.010285 $ 97,172 - 0.0025 - 0.0118
Last Trade Time Type Quantity Stock Price Currency
12:32:52 50,000 $ 0.01095 USD

Seafarer Exploration Corp (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.43M 7.63B - 13k -2.62M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Seafarer Exploration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SFRX Message Board. Create One! See More Posts on SFRX Message Board See More Message Board Posts

Historical SFRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.01180.00850.00958519,074,0740.0020523.03%
1 Month0.00620.01180.00580.00854648,708,8690.0047576.61%
3 Months0.00580.01180.00340.00697525,781,7250.0051588.79%
6 Months0.004050.01180.00340.00671414,081,7680.0069170.37%
1 Year0.00550.01180.00250.00566933,339,3110.0054599.09%
3 Years0.0065550.01180.00190.004922,437,9930.004467.05%
5 Years0.00290.01940.00190.00690722,994,3690.00805277.59%

Seafarer Exploration (PK) Description

Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to appreciate and understand. Seafarer currently has two different wreck sites under permit with the State of Florida and is working closely with the Florida Department of Historical Resources and the Florida Bureau of Archaeological Research to research and document these, and additional, wreck sites.

Your Recent History

Delayed Upgrade Clock