Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to ... Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to appreciate and understand. Seafarer currently has two different wreck sites under permit with the State of Florida and is working closely with the Florida Department of Historical Resources and the Florida Bureau of Archaeological Research to research and document these, and additional, wreck sites. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -5.35714285714 | 0.0056 | 0.0065 | 0.0049 | 2510443 | 0.00526092 | CS |
4 | -0.0007 | -11.6666666667 | 0.006 | 0.0065 | 0.0049 | 2413579 | 0.00548551 | CS |
12 | -0.0046 | -46.4646464646 | 0.0099 | 0.0107 | 0.0049 | 2715828 | 0.00693485 | CS |
26 | -0.0152 | -74.1463414634 | 0.0205 | 0.0309 | 0.0049 | 4704248 | 0.01380127 | CS |
52 | -0.003 | -36.1445783133 | 0.0083 | 0.0309 | 0.0034 | 5105549 | 0.01189128 | CS |
156 | 0.00128 | 31.8407960199 | 0.00402 | 0.0309 | 0.0019 | 3249216 | 0.00824803 | CS |
260 | -0.0011 | -17.1875 | 0.0064 | 0.0309 | 0.0019 | 3131151 | 0.00814147 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.