ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SFRX Seafarer Exploration Corp (PK)

0.0185
-0.0003 (-1.60%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,287,739
Bid Price 0.018
Ask Price 0.019
News -
Day High 0.0191

Low
0.0025

52 Week Range

High
0.0309

Day Low 0.018
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.60% 0.0185 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0188 0.018 0.0191 0.0185 0.0188
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 1,287,739 $ 0.018681 $ 24,056 - 0.0025 - 0.0309
Last Trade Time Type Quantity Stock Price Currency
15:59:18 10,000 $ 0.0185 USD

Seafarer Exploration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SFRX Message Board. Create One! See More Posts on SFRX Message Board See More Message Board Posts

Historical SFRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0180.01925643,282,495-0.0025-11.90%
1 Month0.01840.03090.0120.022230314,191,7800.00010.54%
3 Months0.00650.03090.00570.015804110,951,7830.012184.62%
6 Months0.00650.03090.00340.01329086,737,1660.012184.62%
1 Year0.0050.03090.00250.01051384,916,0790.0135270.00%
3 Years0.00560.03090.00190.00771772,964,0850.0129230.36%
5 Years0.00990.03090.00190.00804893,113,6100.008686.87%

Your Recent History

Delayed Upgrade Clock