
Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. It targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividend... Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. It targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividends into physical gold and silver and take delivery. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0863 | -11.8219178082 | 0.73 | 0.815 | 0.631 | 3012292 | 0.72406965 | CS |
4 | -0.0063 | -0.969230769231 | 0.65 | 0.815 | 0.511 | 2036977 | 0.67317197 | CS |
12 | 0.2257 | 53.995215311 | 0.418 | 0.815 | 0.3474 | 2378876 | 0.58138837 | CS |
26 | 0.3239 | 101.282051282 | 0.3198 | 0.815 | 0.2781 | 2456467 | 0.50977761 | CS |
52 | 0.1637 | 34.1041666667 | 0.48 | 0.815 | 0.124 | 1943073 | 0.40822416 | CS |
156 | -0.9163 | -58.7371794872 | 1.56 | 1.91 | 0.124 | 1074014 | 0.60473322 | CS |
260 | -3.3763 | -83.9875621891 | 4.02 | 5.04 | 0.124 | 1094381 | 1.43139502 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.38 (2.79%) | 217.56M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.50 (-2.89%) | 99.67M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.60 (-2.44%) | 73.25M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 3.1895 (-7.28%) | 70.84M |
DNNDenison Mines Corp | $ 1.86 (4.49%) | 67.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.