Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Resource Corporation | GORO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1025 | 3.02% | 3.4925 | 3.56 | 3.49 | 3.53 | 3.39 | 10:22:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 812 | 187,293 | $ 3.52 | $ 659,881 | 817,961 | 2.73 - 6.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:18 | 19 | $ 3.49 | USD |
Gold Resource Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 222.33M | 65.59M | $ 9.29M | 0.16 | 65.40 | 59.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.91M | $ 0.02 | 0.59% | 10/10/19 | 20.00 | 10.50% |
Gold Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GORO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.57 | 3.27 | 3.3594 | 548k | -0.0475 | -1.34% |
| 1 Month | 3.69 | 3.92 | 3.02 | 3.4102 | 808k | -0.1975 | -5.35% |
| 3 Months | 3.88 | 4.03 | 3.01 | 3.5009 | 910k | -0.3875 | -9.99% |
| 6 Months | 3.88 | 4.03 | 2.73 | 3.4195 | 836k | -0.3875 | -9.99% |
| 1 Year | 6.11 | 6.23 | 2.73 | 3.7164 | 673k | -2.6175 | -42.84% |
| 3 Years | 5.24 | 7.33 | 2.73 | 4.3278 | 642k | -1.7475 | -33.35% |
| 5 Years | 5.25 | 8.22 | 1.14 | 4.0835 | 646k | -1.7575 | -33.48% |
Gold Resource Description
| Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. The Company targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividends into physical gold and silver and take delivery. |
