Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. It targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividend... Gold Resource Corp is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada, USA. It targets low capital expenditure projects with potential for generating high returns on capital. The Company offers its shareholders the option to convert their cash dividends into physical gold and silver and take delivery. Show more
Gold Resource Corporation (NYSE American: GORO) (the “Company”) is pleased to announce its second quarter operational results from its Don David Gold Mine (“DDGM”) near Oaxaca, Mexico, and a...
Gold Resource Corporation (NYSE American: GORO) (the “Company”) announces that it will host a conference call on Wednesday, August 7, 2024 at 12:00 p.m. Eastern Time. The conference call will be...
Gold Resource Corporation (NYSE American: GORO) (the “Company”) is pleased to announce its first quarter operational results from its Don David Gold Mine (“DDGM”) near Oaxaca, Mexico, and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -4.31266846361 | 0.371 | 0.3796 | 0.329 | 311724 | 0.3489294 | CS |
4 | -0.015 | -4.05405405405 | 0.37 | 0.4472 | 0.3046 | 492198 | 0.37648612 | CS |
12 | -0.097 | -21.4601769912 | 0.452 | 0.5148 | 0.3 | 487731 | 0.4086105 | CS |
26 | 0.035 | 10.9375 | 0.32 | 0.71 | 0.3 | 708756 | 0.46870084 | CS |
52 | -0.115 | -24.4680851064 | 0.47 | 0.71 | 0.2153 | 600673 | 0.40966409 | CS |
156 | -1.385 | -79.5977011494 | 1.74 | 2.63 | 0.2153 | 753814 | 1.27509104 | CS |
260 | -3.245 | -90.1388888889 | 3.6 | 6.27 | 0.2153 | 901748 | 2.35709754 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.43 (5.66%) | 84.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 28.97 (-6.03%) | 55.23M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.80 (-3.23%) | 53.01M |
VHAIVocodia Holdings Corp | $ 0.0318 (-18.46%) | 52.93M |
SHProShares Short S&P500 New | $ 11.52 (-1.12%) | 40.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.