Proshares Ultra Bitcoin ETF (BITU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.7 | 18.5909980431 | 30.66 | 36.58 | 27.98 | 5343786 | 31.18313129 | SP |
4 | 12.38 | 51.6263552961 | 23.98 | 36.58 | 23.96 | 3055987 | 30.25560845 | SP |
12 | 13.23 | 57.1984435798 | 23.13 | 36.58 | 18.56 | 2192692 | 26.89064173 | SP |
26 | 6.3 | 20.9580838323 | 30.06 | 39.42 | 16.3 | 1654554 | 27.55807823 | SP |
52 | 1.45 | 4.15353766829 | 34.91 | 42.47 | 16.3 | 1493302 | 28.02869843 | SP |
156 | 1.45 | 4.15353766829 | 34.91 | 42.47 | 16.3 | 1493302 | 28.02869843 | SP |
260 | 1.45 | 4.15353766829 | 34.91 | 42.47 | 16.3 | 1493302 | 28.02869843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.