Proshares Ultra Bitcoin ETF (BITU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.34 | 14.5202769535 | 50.55 | 58.9 | 46.1 | 4077763 | 50.18013237 | SP |
4 | 29.22 | 101.918381584 | 28.67 | 58.9 | 27.2 | 4601868 | 39.75392105 | SP |
12 | 33.81 | 140.406976744 | 24.08 | 58.9 | 18.56 | 2785601 | 33.16544634 | SP |
26 | 18.99 | 48.8174807198 | 38.9 | 58.9 | 16.3 | 1995212 | 31.25787209 | SP |
52 | 22.98 | 65.8264107706 | 34.91 | 58.9 | 16.3 | 1713850 | 31.43899354 | SP |
156 | 22.98 | 65.8264107706 | 34.91 | 58.9 | 16.3 | 1713850 | 31.43899354 | SP |
260 | 22.98 | 65.8264107706 | 34.91 | 58.9 | 16.3 | 1713850 | 31.43899354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.