Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,313,621 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 16.6998 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.25% | 17.01 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.77 | 16.6998 | 17.00 | 16.95 | 16.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,688 | 2,313,621 | 16.88 | 39,058,723 | - | 14.44 - 30.02 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,448 | 16.95 | USD |
ProShares UltraShort Bloomberg Crude Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.81M | 9.31M | - | 4.12M | -90.13M | -9.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Blo...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SCO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 17.04 | 15.21 | 16.29 | 2,226,493 | 1.78 | 11.69% |
| 1 Month | 14.83 | 17.04 | 14.44 | 15.54 | 2,299,070 | 2.18 | 14.70% |
| 3 Months | 18.27 | 18.6899 | 14.44 | 16.61 | 2,286,037 | -1.26 | -6.90% |
| 6 Months | 17.81 | 22.3913 | 14.44 | 18.24 | 2,262,306 | -0.80 | -4.49% |
| 1 Year | 28.75 | 30.02 | 14.44 | 19.35 | 2,298,491 | -11.74 | -40.83% |
| 3 Years | 6.07 | 32.42 | 4.42 | 15.02 | 3,585,182 | 10.94 | 180.23% |
| 5 Years | 15.70 | 67.35 | 4.42 | 16.67 | 3,543,514 | 1.31 | 8.34% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the spot price of WTI crude oil. |
