ProShares UltraShort Blo... Share Price

-0.21 (-3.57%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Bloomberg Crude Oil SCO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.21 -3.57% 5.67 19:59:39
Open Price Low Price High Price Close Price Prev Close
5.73 5.65 5.75 5.67 5.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,600 2,516,546  5.68  14,304,720 3,161,311 5.43 - 39.40
Last Trade Time Type Quantity Etf Price Currency
20:00:00 12,360  5.67 USD

ProShares UltraShort Blo... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 71.67M 12.64M 12.64M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraShort Blo...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SCO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.865.995.435.712,401,218-0.19-3.24%
1 Month6.146.615.436.012,323,243-0.47-7.65%
3 Months7.788.03995.436.804,036,635-2.11-27.12%
6 Months14.8915.555.438.923,668,617-9.22-61.92%
1 Year38.6039.405.4313.963,746,430-32.93-85.31%
3 Years16.3067.355.4318.953,101,443-10.63-65.21%
5 Years84.71122.785.4323.922,421,195-79.04-93.31%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.