ProShares Ultra Bloomber... Stock Quote BOIL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL) Quote

ProShares Ultra Bloomberg Natural Gas New (BOIL)

9.45

-0.33

(-3.37%)

Closed July 27 4:00PM

Delayed by 15 minutes

9.58

0.13

(1.38%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.58

Bid

-

Ask

-

Volume

12,142,714

9.43 Day's Range 9.84

9.43 52 Week Range 78.65

Market Cap

Previous Close

9.78

Open

9.67

Last Trade

Last Trade Time

Financial Volume

$ 116,813,280

VWAP

9.62

Average Volume (3m)

9,743,859

Shares Outstanding

25,569,000

Dividend Yield

-

PE Ratio

-0.14

Earnings Per Share (EPS)

-66.68

Revenue

34.93M

Net Profit

-1.7B

ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProShares Ultra Bloomberg Natural Gas New is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker BOIL. The last closing price for ProShares Ultra Bloomber... was $9.78. Over the last year, ProShares Ultra Bloomber... shares have traded in a share price range of $ 9.43 to $ 78.65.

ProShares Ultra Bloomber... currently has 25,569,000 shares outstanding. The market capitalization of ProShares Ultra Bloomber... is $250.06 million. ProShares Ultra Bloomber... has a price to earnings ratio (PE ratio) of -0.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-7.17054263566	10.32	12.0139	9.43	10938050	10.78173003	SP
4	-6.95	-42.0447670901	16.53	16.67	9.43	11942895	11.78457524	SP
12	-4.19	-30.4284676834	13.77	24.53	9.43	9743859	15.87037034	SP
26	-14.42	-60.0833333333	24	24.6	9.43	10318605	15.8076467	SP
52	-54.1	-84.9560301508	63.68	78.65	9.43	8137181	26.29260189	SP
156	-35.8141	-78.8959358154	45.3941	140.5005	2.28	13712286	14.48599277	SP
260	-2.77	-22.4291497976	12.35	140.5005	2.28	8541543	14.94007597	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Nebuchadnezzar

Nebuchadnezzar 8 hours ago

go under $9 so i can buy again

DBS

DBS 14 hours ago

Out at 9.70 for a small loss. Don't like it.

DBS

Back in at 9.77 average. Bidding 9.60’s.

DBS

Out at 11.53. Didn’t want to get greedy.

IndependenceWay

IndependenceWay 5 days ago

How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?

DBS

Wow, leave for a minute and missed the 9.60's! :(

DBS

Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.

govprs

govprs 1 week ago

Dragonfart

Dragonfart 1 week ago

Black widow strikes again

govprs

govprs 2 weeks ago

Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion

dealerschool2006

dealerschool2006 2 weeks ago

Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...

dealerschool2006

dealerschool2006 2 weeks ago

Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....

dealerschool2006

dealerschool2006 2 weeks ago

nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...

Dubster watching

Dubster watching 2 weeks ago

Agree, all they can do to make it go lower is priced in. IMHO

One major “incident” and all prices of commodities and energy will skyrocket

dealerschool2006

dealerschool2006 2 weeks ago

looks like $BOIL and #natgas has bottomed out...

Dragonfart

Dragonfart 4 weeks ago

Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.

govprs

govprs 4 weeks ago

Geez what caused the sell off in NatGas?

Dubster watching

Dubster watching 4 weeks ago

$16.46 filled!
Its time to run

Marketwise

Marketwise 1 month ago

Fear God and serve Him......

Dubster watching

Dubster watching 1 month ago

$$ going to pop!

Dubster watching

Dubster watching 1 month ago

make it happen

make it happen 1 month ago

3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung

make it happen

make it happen 1 month ago

From low I'm saying imo

govprs

govprs 1 month ago

500% from here? So $100?

Dubster watching

Dubster watching 1 month ago

Loading back up

make it happen

make it happen 1 month ago

Dec. 2021 to June 2022 ran over 500%. I believe we're in the position to do something just like that.

Brokemillwright

Brokemillwright 1 month ago

We miss your useless buy and sell BOIL updates. Perhaps that's why day traders stastically don't make money long term lol. Keep up the facade hypocrite!

starkd748

starkd748 1 month ago

I see 36 39.00 then retrace

Dubster watching

Dubster watching 1 month ago

GL
I let go way too soon.
I’ll be back!

starkd748

starkd748 1 month ago

I loaded up easy money

Brokemillwright

Brokemillwright 1 month ago

Why so quite dubby? Didn't nail the top? Aren't as smart as you think you are eh? Damn $17 and missed out on $22+

make it happen

make it happen 2 months ago

I think well beyond that. I think we get a run like 2021 December to June 2022.

govprs

govprs 2 months ago

Absolutely and watch the next 60-90 days. Boil going to 50 by end of summer.

DBS

DBS 2 months ago

Good Job! It's been a very nice 30 days here from the $13's!

Brokemillwright

Brokemillwright 2 months ago

Your pretty good at deflecting, nevermind selling while you broke even thinking you mail every top and endless bottom. Hooked on phonics willy wurked fir me. Heck yeah spelling is hard, 1) auto correct (getting paid right now on that job your try shaming me for having) 2) I make well over six figures a year with a high school diploma. Stock up on those blankets for this winter, be careful of where you get em tho. History hasn't been kind in that area lol

Dubster watching

Dubster watching 2 months ago

Spelling is hard huh?

qui·et
adjective
1.
making little or no noise.

2.
carried out discreetly, secretly, or with moderation.

Brokemillwright

Brokemillwright 2 months ago

Pretty quite as you watched it hit $20 lol

Brokemillwright

Brokemillwright 2 months ago

Just enough to break even and watch it climb lol keep up the updates, they are good for a laugh

Dubster watching

Dubster watching 2 months ago

Sold off all in pre $17.49

Dubster watching

Dubster watching 2 months ago

Wow!! See that jump? $$$$$$
I know one chick that hates to see me take profits.
Too bad

Dubster watching

Dubster watching 2 months ago

16.29 filled
Probably going to do it.

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

$17.32 filled. This is getting good.

Dubster watching

Dubster watching 2 months ago

$17.40 filled for another trip!

Dubster watching

Dubster watching 2 months ago

Added 17.58 and sold at $17.98 1(hour, or a little less)
More than broken made all week.

Think I’ll go fishing.
Gl

Dubster watching

Dubster watching 2 months ago

$17.58 start adding.

harry crumb

harry crumb 2 months ago

Gap filled quick, very nice profits $$$$$$

Brokemillwright

Brokemillwright 2 months ago

Why aren't you over at the nivida short etf board after your selling machines activated comment? Guess you pick and choose to try making it look like you called it all right lol. Didn't you say you sold all this, but it's up perfectly?? You really gotta start leading a more righteous life and try being a little humble. Don't forget about loading the boat here at $49

Dubster watching

Dubster watching 2 months ago

Great way to start the week!
May the name of the Lord be praised forever.

ProShares Ultra Bloomber...

Franklin Resources

Delayed Upgrade Clock