ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

18.5699
-0.0201
( -0.11% )
Updated: 12:53:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.5699
Bid
-
Ask
-
Volume
4,386,454
18.3111 Day's Range 19.055
2.97 52 Week Range 78.65
Market Cap
Previous Close
18.59
Open
18.76
Last Trade
50
@
18.57
Last Trade Time
12:53:22
Financial Volume
$ 82,138,316
VWAP
18.7254
Average Volume (3m)
8,999,755
Shares Outstanding
25,569,000
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-66.68
Revenue
34.93M
Net Profit
-1.7B

About ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares Ultra Bloomberg Natural Gas New is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker BOIL. The last closing price for ProShares Ultra Bloomber... was $18.59. Over the last year, ProShares Ultra Bloomber... shares have traded in a share price range of $ 2.97 to $ 78.65.

ProShares Ultra Bloomber... currently has 25,569,000 shares outstanding. The market capitalization of ProShares Ultra Bloomber... is $474.82 million. ProShares Ultra Bloomber... has a price to earnings ratio (PE ratio) of -0.28.

BOIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1601-10.420164013520.7321.1618.3111691662119.46812212SP
4-1.7701-8.7025565388420.3423.715.83904998519.32992497SP
124.519932.170106761614.0524.5312.72899975516.63168228SP
26-7.9501-29.977752639526.5240.712.281021247719.26234825SP
5215.5899523.1510067112.9878.652.97779195828.56642487SP
156-8.5301-31.476383763827.1140.50052.281339525314.5820263SP
2606.249950.729707792212.32140.50052.28833927214.99730499SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.87M
NXLNexalin Technologies Inc
$ 1.8801
(70.92%)
40.72M
SPECSpectaire Holdings Inc
$ 0.5485
(61.32%)
58.76M
MINMMinim Inc
$ 3.8242
(33.71%)
41.49M
KAVLKaival Brands Innovations Group Inc
$ 1.4601
(-49.13%)
3.26M
PBMPsyence Biomedical Ltd
$ 0.4037
(-32.72%)
2.18M
FBLGFibroBiologics Inc
$ 4.18
(-21.87%)
269.24k
RELIReliance Global Group Inc
$ 0.4737
(-21.56%)
7.46M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NVDANVIDIA Corporation
$ 128.22
(-1.96%)
284.54M
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NKLANikola Corporation
$ 0.3669
(11.32%)
118.34M
ASTIAscent Solar Technologies Inc
$ 0.1089
(0.93%)
112.3M

BOIL Discussion

View Posts
Dubster watching Dubster watching 3 hours ago
$$ going to pop!
πŸ‘οΈ0
Dubster watching Dubster watching 22 hours ago
Loaded up!
πŸ‘οΈ0
make it happen make it happen 4 days ago
3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung
πŸ‘οΈ0
make it happen make it happen 4 days ago
From low I'm saying imo
πŸ‘οΈ0
govprs govprs 7 days ago
500% from here? So $100?
πŸ‘οΈ0
Dubster watching Dubster watching 7 days ago
Loading back up
πŸ‘οΈ0
make it happen make it happen 1 week ago
Dec. 2021 to June 2022 ran over 500%. I believe we're in the position to do something just like that.
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 week ago
We miss your useless buy and sell BOIL updates. Perhaps that's why day traders stastically don't make money long term lol. Keep up the facade hypocrite!
πŸ‘οΈ0
starkd748 starkd748 1 week ago
I see 36 39.00 then retrace
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
GL
I let go way too soon.
I’ll be back!
πŸ‘οΈ0
starkd748 starkd748 1 week ago
I loaded up easy money
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 week ago
Why so quite dubby? Didn't nail the top? Aren't as smart as you think you are eh? Damn $17 and missed out on $22+
πŸ‘οΈ0
make it happen make it happen 2 weeks ago
I think well beyond that. I think we get a run like 2021 December to June 2022.
πŸ‘οΈ0
govprs govprs 2 weeks ago
Absolutely and watch the next 60-90 days. Boil going to 50 by end of summer.
πŸ‘οΈ0
DBS DBS 2 weeks ago
Good Job! It's been a very nice 30 days here from the $13's!
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 weeks ago
Your pretty good at deflecting, nevermind selling while you broke even thinking you mail every top and endless bottom. Hooked on phonics willy wurked fir me. Heck yeah spelling is hard, 1) auto correct (getting paid right now on that job your try shaming me for having) 2) I make well over six figures a year with a high school diploma. Stock up on those blankets for this winter, be careful of where you get em tho. History hasn't been kind in that area lol
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Spelling is hard huh?

quiΒ·et
adjective
1.
making little or no noise.

2.
carried out discreetly, secretly, or with moderation.
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 weeks ago
Pretty quite as you watched it hit $20 lol
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 weeks ago
Just enough to break even and watch it climb lol keep up the updates, they are good for a laugh
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Sold off all in pre $17.49

πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Wow!! See that jump? $$$$$$
I know one chick that hates to see me take profits.
Too bad
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
16.29 filled
Probably going to do it.
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$16.42 filled
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$16.48 filled!
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$17.32 filled. This is getting good.
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$17.40 filled for another trip!
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Added 17.58 and sold at $17.98 1(hour, or a little less)
More than broken made all week.

Think I’ll go fishing.
Gl
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$17.58 start adding.
πŸ‘οΈ0
harry crumb harry crumb 3 weeks ago
Gap filled quick, very nice profits $$$$$$
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 weeks ago
Why aren't you over at the nivida short etf board after your selling machines activated comment? Guess you pick and choose to try making it look like you called it all right lol. Didn't you say you sold all this, but it's up perfectly?? You really gotta start leading a more righteous life and try being a little humble. Don't forget about loading the boat here at $49
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Great way to start the week!
May the name of the Lord be praised forever.
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
POW!
Pre-market up perfectly!!
$$
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 weeks ago
Less than 2% is a rally now days? I'd say get a job but you'd get fired based off your past performance of BOIL analysis lol
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Nice relief rally!
Demons watch and complain.
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 weeks ago
Anybody got a tissue, the loudmouth that loaded the boat needs to wipe her tears
πŸ‘οΈ0
dealerschool2006 dealerschool2006 3 weeks ago
I get a lot of info on t w i t t e r ... by using #natgas ...NG is going through consolidation phase...I would love to see boil go back to the 12s but i doubt it...although the decay may make it possible...I coulda made 10xs with my BOIL calls that I bought early this month...waiting for another opportunity...just gotta be patient...every Wednesday there is a report re. NG ...https://www.eia.gov/naturalgas/weekly/ ...finding the estimate is hard to do...and the lower the Net injections into storage the more bullish it is for BOIL...this week was higher than estimated...
πŸ‘οΈ0
govprs govprs 3 weeks ago
Interesting you say the inventory builds are false. I have no idea.
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
I have been wanting to build a position here for a while now.
Getting pretty solid.
Your prediction would be incredibly lucrative.
I have trouble holding anything past a few days anymore, but this one is one of the few that is falsely reported (inventory levels), in my opinion.
Gl
πŸ‘οΈ0
govprs govprs 3 weeks ago
Won’t matter 30days from now. Boil to hit 25 by end of June imho
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 weeks ago
You said that at $49 too dumbass
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
How low will it go?
16.49 seems like a turning place.
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
$17.49 low but my avg. is $18.05
πŸ‘οΈ0
govprs govprs 3 weeks ago
Added at 17.59

This will be a very hot summer and NG peaker plants will be used to close the gap on electricity demand. On shoring of manufacturing and data center building out will also drive NG demand this summer

πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
$18.05 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
$18.20 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Loading decent prices pre-mkt!
18.84
πŸ‘οΈ0
Brokemillwright Brokemillwright 3 weeks ago
Still holding those $49 you loaded up on?
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Sold some green. Holding a bit from here on for a while.
πŸ‘οΈ0
NHPIPIXiPY$26 NHPIPIXiPY$26 4 weeks ago
Yup. Many of the turds today will be ones people will wish they had taken a position in a few years from now, and vice versa. All about timing!

All IMO
πŸ‘οΈ0
govprs govprs 4 weeks ago
Will check it out ty
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock