ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

31.575
-1.37
( -4.14% )
Updated: 12:25:33

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.575
Bid
-
Ask
-
Volume
4,243,135
31.50 Day's Range 32.80
17.265 52 Week Range 65.87
Previous Close
32.94
Open
32.68
Last Trade
50
@
31.575
Last Trade Time
12:25:33
Average Volume (3m)
22,413,702
Financial Volume
$ 135,942,111
VWAP
32.0381

UVXY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.075-11.430575035135.6540.024531.431070604535.75102154SP
410.657950.953047984720.917153.2120.322341514233.24232736SP
1213.42573.966942148818.1553.2117.2652241370225.25024839SP
264.634517.202724522626.940553.2117.2651771967923.87675326SP
52-1.915-5.7181248133833.4965.8717.2651381214325.34104942SP
156-47.075-59.853782581178.65114.759.853216285046.19067196SP
260-2549.425-98.7766369624258127249.8540438712237.80857685SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.181942
(191.05%)
242.41k
OMEXOdyssey Marine Exploration Inc
$ 0.9925
(133.04%)
136.12M
CEPCantor Equity Partners Inc
$ 26.0697
(58.00%)
36.34M
AREBAmerican Rebel Holdings Inc
$ 4.3463
(41.57%)
68.29M
TMCTMC the Metals Company Inc
$ 3.50
(37.25%)
34.95M
GNLNGreenlane Holdings Inc
$ 0.0158
(-93.57%)
246.63M
JZXNJiuzi Holdings Inc
$ 1.54
(-79.19%)
734.06k
OCEAOcean Biomedical Inc
$ 0.0102
(-50.24%)
72.59M
AGMHAGM Group Holdings Inc
$ 0.04225
(-27.16%)
24.79M
NCNANuCana PLC
$ 0.6582
(-26.04%)
485.64k
DMNDamon Inc
$ 0.0036
(-12.20%)
256.63M
GNLNGreenlane Holdings Inc
$ 0.0158
(-93.57%)
246.63M
LRHCLa Rosa Holdings Corporation
$ 0.1599
(30.96%)
157.73M
CNEYCN Energy Group Inc
$ 0.1566
(23.21%)
150.73M
OMEXOdyssey Marine Exploration Inc
$ 0.9925
(133.04%)
136.12M

UVXY Discussion

View Posts
barnyarddog barnyarddog 2 weeks ago
51.56 +11.81 (29.71%)
Volume: 27,310,631

Day Range: 34.02 - 52.3601

Last Trade Time: 3:37:21 PM EDT
πŸ‘οΈ0
Gary Ray Gary Ray 1 month ago
What does this mean for UVXY holders?
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $UVXY
πŸ‘οΈ0
Gary Ray Gary Ray 4 months ago
Rubbish 
You not following the $5 tank since open? Loool
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 4 months ago
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
💚 1 🟢 1
JGlen JGlen 5 months ago
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
πŸ‘οΈ0
Gary Ray Gary Ray 7 months ago
Scam manipulation
And then took it right back down to $21!!! Amazingly
πŸ‘οΈ0
Dennisb68 Dennisb68 7 months ago
What took this to nearly $70 in early aug?
πŸ‘οΈ0
Gary Ray Gary Ray 7 months ago
WW3 coming = good for economy = this is headed down and to a reverse split.
Maybe I buy when under $18/sh
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 7 months ago
🟩 UVXY to $40 soon?? 🟩

Oh yeshhhh

$UVXY
#UVXY
🤓 1 🤪 1
Gary Ray Gary Ray 7 months ago
This will be below $20 this week!!!
Bull market LFG!!! And get some on the cheap in this garbage eventually
πŸ‘οΈ0
ReservedRisk ReservedRisk 8 months ago
Looking to get in below 20 tomorrow with the Friday typical vix smash.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 8 months ago
Interview with "volatility" expert Michael Listman:

πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 11 months ago


📬 Disclaimer: For info purposes only. Not financial advice. Trade at your own risk.
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 11 months ago
Ensure you hedge your trades and know your max loss and profit, especially if you have limited funds to dollar cost average or are trading options.

I prefer buying laddered call options on UVIX (1.5x), VXX (1x), and UVXY (2x) at sub-$13 levels over 2-4 weeks that align with my long "risk on" call expirations. This way, I can sell the pops and use the proceeds to add to my most committed "risk on" positions.

Good luck!

https://www.tradingview.com/chart/VIX/35Nirhns-VIX-to-17-Soon-for-another-key-trend-line-resistance-test/

#TradingTips #OptionsTrading #Hedging #Investing #StockMarket

For informational and educational purposes only.
πŸ‘οΈ0
tmorr55 tmorr55 12 months ago
Lol, ya call 8s...they give you 7s. Never ceases to amaze watching this VIX activity in the market.
πŸ‘οΈ0
huka huka 12 months ago
Speaking of fakery
πŸ‘οΈ0
tmorr55 tmorr55 12 months ago
Well, when all of the fakery is happening is when you start stocking up and wait. It'll always pop at some point in the near future...never fails. As unpredictable in the micro sense that this can be, it is entirely predictable when you pan out and look at the bigger picture. Patience is always key...something that was never my strong suit
πŸ‘οΈ0
huka huka 12 months ago
Nice call. Vix 15 lol. It's beyond me. Can only follow the money. As fake as it seems
πŸ‘οΈ0
tmorr55 tmorr55 12 months ago
It's like someone makes a phone call and the pump starts. It hit immediately after market close. I had a buy order for UVIX at 9.50 minutes before the market closed feeling it wasn't gonna get filled because of the stonger upward momo at the moment. The market closed and before I looked left and right UVIX was at 9.10 in AHs. Just another wtf VIX moment. Gonna hit 8s tomorrow, I'll bet
πŸ‘οΈ0
huka huka 12 months ago
Back to the regularly scheduled pump-a -thon while the soft landing gear is prepared once again
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Market drops and gets gobbled back up in no time. So much for that "reality" setting in. During this tech earnings week the S&P will head back up over 5100 and beyond. Nothing is wrong after all folks, sorry about that, lol
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
I know, when I think about how much money I would've made just holding onto a long short position, it's sobering to say the least. I had some big positions too and as always with the way I traded these funds, I always got caught up in the moment instead of seeing the bigger picture and just leaving it alone to do what it has always done over time and what it's designed to do...decay and drop in value.
πŸ‘οΈ0
huka huka 1 year ago
Like I said
πŸ‘οΈ0
huka huka 1 year ago
Can't go wrong shorting this turd in any situation
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
πŸ‘οΈ0
huka huka 1 year ago
Perhaps lol. Some are slow to understand apparently
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Futures going down big, reality setting in, perhaps
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
$VIX $UVXY $UVIX Don't get faked out, the Fed/Team Biden will keep the VIX sub $20 until the end of the year so expect manipulative suppression tactics on the fear index for the time being! https://www.tradingview.com/chart/VIX/C51Jqddi-VIX-will-be-faking-people-out-as-it-falls-back-to-Sub-18/ @candlestickninjatv on YT ;)
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
$LAZR $MULN
MULN has perfectly aligned with the base of our wedge support, signaling a potential bounce from oversold conditions. Yesterday's 15-20% drop provided a much-needed opportunity, and I've taken advantage by adding positions at current prices.

Both LAZR and MULN's trajectories hinge on the VIX's behavior, which appears poised for a drop below 18 in the coming days. Keep a close eye on the VIX as it forms a daily bearish piercing pattern, aiming to breach previous resistance levels. We need today's candle to close with at least 50% of the prior candle "eaten" by its wick. Check out this video for more!

** All info posted by Candlestick Ninja, CandlestickNinjaTV or any other related posts or channels are for info or educational purposes only and should not be solely acted on for any buys, sells or trade executions... these are not recommendations, I'm not getting paid comms or fees ;)
πŸ‘οΈ0
huka huka 1 year ago
Feels like the begining of suffering
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
Candlestick Ninja's latest update on the VIX and UVXY! Despite a rise to $19 and potential push towards $20, our bias remains short-term bearish.

Loose money actions are expected to suppress volatility in the short run, keeping the VIX under $20. However, our longer-term outlook remains bullish. Tune in for valuable insights into market dynamics and potential trading opportunities.

Watch now on CandlestickNinjaTV!

#CandlestickNinja #VIX #UVXY #MarketAnalysis #Volatility #fearindex #prosharesuvxy #uvxy #vix #ta #technicalanalysis

**This is for Informational and Educational Purposes Only, do your own Due Diligence and Trade Responsibly!

πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Also a canary in the coal mine that banks are suffering
πŸ‘οΈ0
huka huka 1 year ago
Vix of 35 plus is certainly possible in the near future and I also can't exclude the possibility of new highs
7 point move from today's low, she's looking ragged out lol
πŸ‘οΈ0
huka huka 1 year ago
If / when vix pushes through 17, it may be game on for a big leg down. This is just a technical bounce imo. Spy open gap is now closed. This bounce seemed too obvious based on double, triple bottoms everywhere and stocks sitting at channel supports. Maybe test 520 ish tomorrow but can't see how much longer the market owners can hold er up
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Incredible VIX slam after the spike today, dang. I'm back to watching UVIX after the split on UVXY. Well over a dollar move on the downside, amazing how they crush it when they decide to do so.
πŸ‘οΈ0
huka huka 1 year ago
Picking up steam
πŸ‘οΈ0
huka huka 1 year ago
Yes all very true good points. The nearly vertical up trend is changing. We will see how it plays out. Destroying America still in play and will likely never change. Big money owns the market and will manipulate where profit is maximized
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Market has seemed toppy since the S&P topped 4800. It just keeps going up despite all of the dysfunction, chaos, rising interest rates, rising prices, global instability and uncertainty etc. I know a lot of that isn't new, but it just seems to have gotten worse.
πŸ‘οΈ0
huka huka 1 year ago
Nothing wrong with playing safe in these dangerous waters.
Market sure does seem toppy here... Big swings as spy 525 seems to be a tough nut to crack
The recent MJ run was a doozy!
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
I actually haven't been trading for awhile now. I needed to stop with the gambling and obsession with these crazy ETFs. Wasn't good for my pocketbook or my head. Having said that, I do still follow the market and paper trade anything that is moving. Funny how my mental/emotional space is not that different paper trading than it is with actual money on the line, lol. I guess it's from all of the years of conditioning and from being competitive by nature. Anyway, it is entertaining. I socked most all of my money into both a high interest savings account and bought a lot of gold and silver. Not sexy, but 10 years from now, I'll have more than if I were to keep running to the casino.

Glad you're doing well and I wish you continued success at whatever you're doing!
πŸ‘οΈ0
huka huka 1 year ago
Hey bud. I'm good. Life is so much better with no uvix / uvxy in my portfolio.
Hope you are pocketing some on this unlimited market pump.
Spy weekly rsi 80 lol
Will we see 90 ...
I imagine Nvda will bounce now to push spy higher
Not sure when a real correction comes but hope to get a piece of it
Should be a doozy

πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 1 year ago
Bullish VIX to $16 PPS within 2 weeks definitely watch this for historical and present insights! Reference my #Tradingview Chart too if you would like 🥷 https://www.tradingview.com/chart/VIX/uLOtt7Ue-VIX-Volatility-Index-Analysis-Preparing-for-a-Bounce-to-16-3/ for informational and educational purposes only!
πŸ‘οΈ0
gumbie05 gumbie05 1 year ago
I bailed on this UVXY and scratched it…no profits or loss. Now that they just announced a reverse stock split- it’s not worth messing with it. I’m more comfortable with my short positions in the actual SPYs.

- JMHO
πŸ‘οΈ0
gumbie05 gumbie05 1 year ago
I’ve been building a short position this quarter in the SPY where my dollar cost avg is around 511.96 which means I’m down a bit but I knew going in that catching the very top was never going to be realistic during exuberance times like this which I’ve seen three times before in the past 25 years. My thinking is (was) that this quarter, going into an election, plus a whole host of other factors would push these markets to new highs but the question is how high. I’ve got plenty of powder left since each entry point are (were) very small and I’ll avg higher prices by placing slightly more amounts with each aggressive new highs. It’s definitely not for the faint of heart but this is a position for the next nine months or longer if this cycle plays out like the others before it. We’ll see…

- JMHO
πŸ‘οΈ0
Renee Renee 1 year ago
UVXY: effective April 11,2024 a one for 5 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
This is exuberance on steroids. Are you still in accumulation mode or were you able to bail for a profit at some point?
πŸ‘οΈ0
tmorr55 tmorr55 1 year ago
Never in a million years would I have imagined the market being a these levels. Just mind numbing! The crazy thing is that everything is going up on steroids, market, gold, crypto etc. How does this all play out? How have you been doing, huka? The board has been terribly vacated...for good reason, I guess
πŸ‘οΈ0
Jess070283 Jess070283 1 year ago
Spiking uh oh. Correction for market?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock