News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...
Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...
TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...
TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...
TORONTO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP today announced a forward share split on its Sprott Uranium Miners ETF (URNM). URNM Forward-Share Split TickerSprott...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.796908959189 | 41.41 | 41.6485 | 39.61 | 364483 | 40.30932589 | SP |
| 4 | -8.92 | -17.84 | 50 | 50 | 37.2054 | 603346 | 43.14579977 | SP |
| 12 | -17.4 | -29.7537619699 | 58.48 | 58.48 | 37.2054 | 457512 | 48.17402495 | SP |
| 26 | -11.42 | -21.7523809524 | 52.5 | 60.165 | 37.2054 | 536551 | 49.95388875 | SP |
| 52 | 5.15 | 14.3334261063 | 35.93 | 60.165 | 34.25 | 707107 | 48.46906162 | SP |
| 156 | -13.49 | -24.7205424226 | 54.57 | 104 | 28.22 | 469132 | 55.74731658 | SP |
| 260 | 15.87 | 62.9512098374 | 25.21 | 104 | 15.551 | 317965 | 55.7819109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
