ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

99.90
0.94
(0.95%)
At close: July 15 4:00PM
100.00
0.10
( 0.10% )
After Hours: 4:20PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.00
Bid
-
Ask
-
Volume
8,990,639
98.66 Day's Range 100.405
63.80 52 Week Range 103.52
Market Cap
Previous Close
98.96
Open
99.10
Last Trade Time
16:19:45
Financial Volume
$ 894,997,020
VWAP
99.5477
Average Volume (3m)
8,634,727
Shares Outstanding
77,425,000
Dividend Yield
-
PE Ratio
10.55
Earnings Per Share (EPS)
9.47
Revenue
18.32M
Net Profit
733.48M

About SPDR S&P Biotech

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Biotechnology Select Industry Index derived from the biotechnology segment of a U. In seeking to track the performance of the S&P Biotechnology Select In... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Biotechnology Select Industry Index derived from the biotechnology segment of a U. In seeking to track the performance of the S&P Biotechnology Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Biotech is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XBI. The last closing price for SPDR S&P Biotech was $98.96. Over the last year, SPDR S&P Biotech shares have traded in a share price range of $ 63.80 to $ 103.52.

SPDR S&P Biotech currently has 77,425,000 shares outstanding. The market capitalization of SPDR S&P Biotech is $7.66 billion. SPDR S&P Biotech has a price to earnings ratio (PE ratio) of 10.55.

XBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.147.6889941847992.86100.40592.4401872416196.3058531SP
48.769.601052170191.24100.40588.69753169693.35948456SP
1216.519.760479041983.5100.40581.14863472790.36055993SP
2610.4111.619600401889.59103.5281.141005119191.57736367SP
5214.8417.426021606485.16103.5263.8970349284.59304919SP
156-25.79-20.502424676125.79136.6161.78977278087.38864618SP
26013.9316.184500987686.07174.7961.78813864993.7207971SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVRESaverOne 2014 Ltd
$ 0.5907
(33.01%)
2.12M
WNWMeiwu Technology Company Ltd
$ 1.14
(28.09%)
240.7k
AZA2Z Smart Technologies Corporation
$ 0.9274
(17.39%)
300
BCDABioCardia Inc
$ 3.92
(13.29%)
486.68k
IPDNProfessional Diversity Network Inc
$ 0.5423
(12.74%)
471
KTTAPasithea Therapeutics Corporation
$ 5.50
(-9.24%)
201
SDOTSadot Group Inc
$ 0.5541
(-8.41%)
157.68k
GNLNGreenlane Holdings Inc
$ 0.2722
(-6.14%)
12.6k
PDYNPalladyne AI Corporation
$ 2.0011
(-6.05%)
601
INTZIntrusion Inc
$ 1.19
(-5.56%)
3.01k
SVRESaverOne 2014 Ltd
$ 0.5907
(33.01%)
2.12M
NVDANVIDIA Corporation
$ 128.40
(-0.02%)
1.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5275
(1.34%)
1.35M
OPKOpko Health Inc
$ 1.44
(1.41%)
1.29M
IDAIT Stamp Inc
$ 0.4968
(11.92%)
1.02M

XBI Discussion

View Posts
johnhancoque johnhancoque 4 months ago
BLUEBIRD BIO GROWING WINGS
πŸ‘οΈ0
joyceschoice joyceschoice 2 years ago
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
πŸ‘οΈ0
Cosa Cosa 2 years ago
It's like Cathy Wood is the fund manager of this ETF lol.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
πŸ‘οΈ0
Cosa Cosa 2 years ago
To break through that multi year $64 support, wow.
πŸ‘οΈ0
Cosa Cosa 2 years ago
Downtrend for over a year! For an ETF that's insane...
πŸ‘οΈ0
Cosa Cosa 2 years ago
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
πŸ‘οΈ0
rayank rayank 3 years ago
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
πŸ‘οΈ0
rayank rayank 3 years ago
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
πŸ‘οΈ0
TiltMyBrain TiltMyBrain 3 years ago
Lol
πŸ‘οΈ0
rayank rayank 3 years ago
Down 30% from highs. Time to buy IMO.
πŸ‘οΈ0
Hookembio1 Hookembio1 3 years ago
$XBI - Biotech ETF breaking out. Avg up

πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
Traderprofessional1 Traderprofessional1 4 years ago
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
πŸ‘οΈ0
grow fast grow fast 7 years ago
VistaTrades issued a BUY signal for XBI on 4.17.17
πŸ‘οΈ0
escapeTrip escapeTrip 8 years ago
sold full position at 67
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.38 - up over 2% today. This is a great play for your investment dollars.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$64.04 coming back nicely, on track to my initial target of $90.00.
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$51.66 just bought more shares!!
πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$49.68 buying more more more!!
πŸ‘οΈ0
chemist72 chemist72 8 years ago
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
πŸ‘οΈ0
123tom 123tom 8 years ago
Analyze this....

πŸ‘οΈ0
treehouse1 treehouse1 8 years ago
$53.80 starting the climb back up to $90.00+
πŸ‘οΈ0
ucsgears ucsgears 8 years ago
Janet Yellen was the first to say something bearish about biotech.
πŸ‘οΈ0
GMason GMason 9 years ago
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
πŸ‘οΈ0
rand0m rand0m 9 years ago
down with the market due to oil drop even though oil and biotech don't have any relation
πŸ‘οΈ0
stocktrademan stocktrademan 9 years ago
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.25 up nicely again today.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$71.00 - GREAT day, up 6.5%.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
Yes, over $70.00!!! Up over 5%!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
πŸ‘οΈ0
escapeTrip escapeTrip 9 years ago
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$73.66 - buying more shares at this level. Still looking for $100/share in the foreseeable future.
πŸ‘οΈ0
treehouse1 treehouse1 9 years ago
$75.18 down over 5% - Biotech stocks were down hard today. I expect a nice bounce back of today's selling.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock