![Direxion Daily Small Cap Bear 3X Share New](/common/images/company/A_TZA.png)
Direxion Daily Small Cap Bear 3X Share New (TZA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3901 | -9.36094276094 | 14.85 | 15.3096 | 13.28 | 30241298 | 14.45673992 | SP |
4 | -4.9201 | -26.7687704026 | 18.38 | 19.435 | 13.14 | 26488471 | 15.61852189 | SP |
12 | -5.0401 | -27.2437837838 | 18.5 | 20.24 | 13.14 | 21169273 | 17.30726491 | SP |
26 | -7.7201 | -36.4499527856 | 21.18 | 23.42 | 13.14 | 22062943 | 18.60012462 | SP |
52 | -9.9101 | -42.405220368 | 23.37 | 40.22 | 13.14 | 17859411 | 21.68114211 | SP |
156 | -18.2001 | -57.4861023373 | 31.66 | 53.1499 | 13.14 | 14093382 | 28.09149572 | SP |
260 | -350.7001 | -96.3038499561 | 364.16 | 949.56 | 13.14 | 14067599 | 69.54346344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.