1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Small Cap Bear 3X Share New (TZA)
  7. Quote


Direxion Daily Small Cap... Share Price

2.78 (10.98%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 14,445,143
Bid Price
Ask Price
News -
Day High 29.23


52 Week Range


Day Low 27.09
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Small Cap Bear 3X Share New TZA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.78 10.98% 28.10 17:00:00
Open Price Low Price High Price Close Price Prev Close
27.49 27.09 29.23 28.10 25.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57,248 14,445,143  28.36  409,616,182 - 21.61 - 72.64
Last Trade Time Type Quantity Etf Price Currency
17:00:00 3,334  28.10 USD


Draw Mode:

Direxion Daily Small Cap Bear 3X Share New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 440.41M 15.67M 15.67M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News Direxion Daily Small Cap...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TZA Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7929.2323.99525.2510,788,6583.3113.35%
1 Month26.969929.2321.6123.8510,928,2761.134.19%
3 Months27.865733.2721.6127.4610,677,5830.23430.84%
6 Months33.183237.3221.6129.119,576,470-5.08-15.32%
1 Year68.9672.6421.6138.2315,891,121-40.86-59.25%
3 Years464.80949.5621.61183.8312,981,356-436.70-93.95%
5 Years832.80949.5621.61303.0611,650,770-804.70-96.63%

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Your Recent History
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.