
Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive inter... Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive interventions, through to workplace health advice and attendance management assessments, and ultimately rehabilitation programs and pathways aimed at returning people to work. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0578 | -12.8444444444 | 0.45 | 0.4925 | 0.3841 | 3237451 | 0.42600042 | CS |
4 | -0.2078 | -34.6333333333 | 0.6 | 0.6299 | 0.3006 | 4947620 | 0.43720015 | CS |
12 | -0.4178 | -51.5802469136 | 0.81 | 0.98 | 0.3006 | 7024967 | 0.63319222 | CS |
26 | 0.2301 | 141.949413942 | 0.1621 | 1.75 | 0.14 | 23809714 | 0.64022443 | CS |
52 | 0.2022 | 106.421052632 | 0.19 | 1.75 | 0.12 | 19952389 | 0.51466331 | CS |
156 | -0.8278 | -67.8524590164 | 1.22 | 1.75 | 0.12 | 6778081 | 0.51697442 | CS |
260 | -2.1578 | -84.6196078431 | 2.55 | 3.28 | 0.12 | 5592437 | 0.60493345 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 8.74 (-5.00%) | 7.08M |
SGOViShares 0 to 3 Month Treasury Bond ETF | $ 100.58 (0.01%) | 1.89M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.27 (7.09%) | 1.52M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 27.55 (4.83%) | 1.48M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.94 (7.95%) | 1.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.