ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
57.64
-0.12
(-0.21%)
Closed December 19 4:00PM
57.55
-0.09
( -0.16% )
Pre Market: 7:06AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.55
Bid
-
Ask
-
Volume
13,594
0.00 Day's Range 0.00
54.6215 52 Week Range 61.50
Previous Close
57.64
Open
-
Last Trade
80
@
57.51
Last Trade Time
07:06:24
Average Volume (3m)
3,083,243
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.98-3.3260540903759.5361.557.4421854258.4313716SP
4-2.45-4.083333333336061.557.4333275759.54353042SP
12-1.89-3.179676985259.4461.557.4308324359.44607796SP
261.172.0752039730456.3861.554.77301114158.28839832SP
522.454.4464609800455.161.554.6215316685857.26519293SP
156-4.22-6.8317953699261.7763.674149.92335502455.91120632SP
2607.4214.801516058250.1363.674149.5233333656.17653336SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.83
(257.78%)
14.75M
NVNINVNI Group Ltd
$ 5.58
(108.99%)
6.46M
TAOPTaoping Inc BVI
$ 0.5901
(86.15%)
2.43M
APTOAptose Biosciences Inc
$ 0.284
(66.86%)
31.36M
PBMPsyence Biomedical Ltd
$ 4.08
(65.85%)
11.92M
ENTXEntera Bio Ltd
$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
$ 0.17
(-51.43%)
427.56k
CYNCYNGN Inc
$ 0.8484
(-47.30%)
248.75k
INVZWInnoviz Technologies Ltd
$ 0.10
(-45.21%)
4.34k
PRFXPainReform Ltd
$ 7.56
(-32.26%)
160.58k
APTOAptose Biosciences Inc
$ 0.284
(66.86%)
31.36M
MYSZMy Size Inc
$ 4.83
(257.78%)
14.75M
PBMPsyence Biomedical Ltd
$ 4.08
(65.85%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.45
(-10.21%)
8.94M
HUMAHumacyte Inc
$ 5.00
(44.51%)
7.4M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹per Corporate $UBQU INSIDERS💹New Merger Acquisition + No r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 6 minutes ago
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 6 minutes ago
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 6 minutes ago
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 7 minutes ago
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 7 minutes ago
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 8 minutes ago
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 9 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 9 minutes ago
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC
DiamondHealer95 DiamondHealer95 9 minutes ago
Everyone I know that didn't invest and said this company will go nowhere is having a 6ft tall spiderman statue delivered and installed on their lawn by me once I hit a mil.
KBLB
stealofadeal stealofadeal 9 minutes ago
$GEVI One good update this thing flies with this very tight share structure. $$$$$
GEVI
LA4321 LA4321 10 minutes ago
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal 10 minutes ago
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 11 minutes ago
Good morning TNXP-ers.
10,000,000 people in the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is chara
TNXP
PurpleCritter2001 PurpleCritter2001 11 minutes ago
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting 12 minutes ago
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 13 minutes ago
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
ATVrider ATVrider 15 minutes ago
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 15 minutes ago
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 15 minutes ago
Not working too well 
NUKK
flipper44 flipper44 16 minutes ago
SMH
NWBO
weedtrader420 weedtrader420 17 minutes ago
🖕😤🖕
XRPUSD

Your Recent History

Delayed Upgrade Clock