ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

56.70
0.17
(0.30%)
Closed June 22 4:00PM
56.70
0.00
(0.00%)
After Hours: 7:44PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.70
Bid
-
Ask
-
Volume
2,133,496
56.52 Day's Range 56.70
51.38 52 Week Range 57.9361
Previous Close
56.53
Open
56.58
Last Trade
5955
@
56.7
Last Trade Time
Average Volume (3m)
3,030,634
Financial Volume
$ 120,786,890
VWAP
56.6145

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.853788687356.2256.756.04280620856.36559153SP
4-0.32-0.56120659417757.0257.02555.925280595556.45226561SP
12-0.84-1.459854014657.5457.6255.3016303063456.52846576SP
261.733.1471711842854.9757.936154.6215330756056.33411497SP
5223.656307129854.757.936151.38361774455.33770001SP
156-2.8-4.7058823529459.563.674149.92300007855.80465199SP
2606.5713.105924596150.1363.674149.5224523955.83883867SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
clam man clam man 4 minutes ago
It has been boring for years. But I’m ok with boring. This initial run a couple months back has held up and returned to near highs. Not with big accts on x pumping it only to move on and tanking price. This is being built slowly and methodically. All that said. Slightly more communication would be
DRNK
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Excellent. Thank you.
ECGR
Lightning_Rod Lightning_Rod 4 minutes ago
Waisting your time responding.
I never said NVDA is working with LWLG. Putting words in my mouth!.

In future I will only read the first 4 lines of your post.

You are being largely ignored. Don’t bother replying in future. I wasn’t. Engaging with you anyway….so ge
LWLG NVDA
PEACHMAN PEACHMAN 4 minutes ago
Everyone has access to information on IFUS...

I do due diligence on my investments in legitimate companies like IFUS.

That means going to the plant to see truck loads of SGP+ being sold.

That means following legislation that will benefit IFUS and it;s sha
IFUS
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Biden Gives Asylum To Illegal Aliens

https://www.youtube.com/live/NAu-YvugA6s?si=Hu4_nb7U9p4LA1bJ
DJT
MrSmithLWLG MrSmithLWLG 5 minutes ago
Crazy thing is Ted did shed light on the issues, I give him kudos. We will see how this plays out but so many on this board are blind. I hope for the success of LWLG but big risks still hang in the balance.

Turkey, 🇹🇷, its people, food, culture are amazing. Cheap comp
LWLG
LandPro LandPro 6 minutes ago
$4 ps then Nasdaq with no RS? 22 M Revs? LOL. Talk about cooking the books. Pump it up, wishful thinkers.
IGPK
ALDRADJKD123 ALDRADJKD123 9 minutes ago
NYC evicts tourists….Gives Hotel To Illegal Aliens

https://youtu.be/o0NJkdbEFZY?si=GdTSXWbJLqdeefeo
DJT
Fearless Stocks Fearless Stocks 10 minutes ago
Terrible timing by team VirExit to put that tweet out on a late Friday afternoon. We still have not seen an official PR with $ numbers but this is no surprise. JK comes back every few years to get shareholders all hyped up and then nothing substantial happens. PROVE ME WRONG THIS TIME, JK. COME ON!
VXIT
Konaploinks Konaploinks 11 minutes ago
Here ya go. Sickem Luiz ! ???


LAS VEGAS, NV / ACCESSWIRE / August 8, 2023 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an artificial intelligence technology (AI) company specializing in creating and developing innovative and advanced AI solutions, today
AVAI
The ELTP King The ELTP King 12 minutes ago
MAKE ELITE GREAT AGAIN!

Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet
ELTP
highlandernew highlandernew 12 minutes ago
🔴🔴AMC is now 12.8x for Ken GRIFFIN?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/
AMC
ALDRADJKD123 ALDRADJKD123 13 minutes ago
Mexican drug cartel tied to underground Chinese banking group

https://youtu.be/rCUtgEBqnh8?si=sKzhxLWCa9XxCKTX
DJT
The ELTP King The ELTP King 13 minutes ago
Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet

3. Elite Pharmaceuticals
ELTP
dexprs dexprs 13 minutes ago
The other day I said Friday is quadruple witching day, I misspoke. It was triple witching day.
The ELTP King The ELTP King 13 minutes ago
You have GOT to be kidding me.

NEWSFLASH: They didn't want to take the chance of being sued into bankruptcy like the other dozen+ companies.

I don’t understand why Nostrum never commercialized the products after buying them.
ELTP
The ELTP King The ELTP King 13 minutes ago
What the HELL was Nasrat thinking????!!!!!!!!

Companies always put out bad news on Friday's after the close.

Yet, we had great news and Nasrat did the same thing.

If we don't get a press release Monday morning I WILL be filing a LAWSUIT against Elite.
ELTP
dmb2 dmb2 13 minutes ago
kabunushi, I have actually been here as long as you, bought my first NWBO shares in 2014, and I know you sometimes have a direct style of communication. Once I tried to explain how companies can use a third party financial service to perform cashless warrant conversions to still reap full revenue bu
NWBO
The ELTP King The ELTP King 14 minutes ago
Is it April Fool's day?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174444628

I do love being proved right, again.
ELTP
Konaploinks Konaploinks 14 minutes ago
Doc. Check this out. are they possibly infringing on our mini server patent? It seems to me they could be .They are on my watchlist
Avant. AVAI
The Company's "edge-native" approach doesn't rely on cloud-based services or remote servers, so it will offer companies a host of advantages
AVAI
The ELTP King The ELTP King 14 minutes ago
Awfully quiet after you got your as* HANDED to you:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174633277
ELTP
The ELTP King The ELTP King 14 minutes ago
Exactly.

I think getting rid of the risk of looking like an opioid company was more important than the $900,000 at that time.
ELTP
The ELTP King The ELTP King 14 minutes ago
No.

$900,000 is pocket change.

Elite got rid of them back then because the opioid crisis and lawsuits were in full swing and Elite couldn't take the chance of being sued into bankruptcy like dozens of other companies.

So basically just needed the cash bac
ELTP

Your Recent History

Delayed Upgrade Clock