![Jpmorgan Equity Premium Income ETF](/common/images/company/A_JEPI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2013 | -0.339861556644 | 59.23 | 59.29 | 57.97 | 4040750 | 58.8087623 | SP |
4 | 1.4037 | 2.43592190889 | 57.625 | 59.35 | 56.705 | 4101341 | 58.54078218 | SP |
12 | -0.6413 | -1.07474442769 | 59.67 | 60.88 | 56.705 | 3631563 | 58.83720446 | SP |
26 | 3.0087 | 5.3707604427 | 56.02 | 60.88 | 55.22 | 3099762 | 58.79247848 | SP |
52 | 2.9587 | 5.27679686107 | 56.07 | 60.88 | 54.77 | 3151459 | 57.69567944 | SP |
156 | -1.7213 | -2.83341563786 | 60.75 | 62.6 | 49.92 | 3443894 | 55.91027282 | SP |
260 | 8.8987 | 17.7512467584 | 50.13 | 63.6741 | 49.5 | 2362608 | 56.27201393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.