![Jpmorgan Equity Premium Income ETF](/common/images/company/A_JEPI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.8537886873 | 56.22 | 56.7 | 56.04 | 2806208 | 56.36559153 | SP |
4 | -0.32 | -0.561206594177 | 57.02 | 57.025 | 55.925 | 2805955 | 56.45226561 | SP |
12 | -0.84 | -1.4598540146 | 57.54 | 57.62 | 55.3016 | 3030634 | 56.52846576 | SP |
26 | 1.73 | 3.14717118428 | 54.97 | 57.9361 | 54.6215 | 3307560 | 56.33411497 | SP |
52 | 2 | 3.6563071298 | 54.7 | 57.9361 | 51.38 | 3617744 | 55.33770001 | SP |
156 | -2.8 | -4.70588235294 | 59.5 | 63.6741 | 49.92 | 3000078 | 55.80465199 | SP |
260 | 6.57 | 13.1059245961 | 50.13 | 63.6741 | 49.5 | 2245239 | 55.83883867 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.