Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.98 | -3.32605409037 | 59.53 | 61.5 | 57.4 | 4218542 | 58.4313716 | SP |
4 | -2.45 | -4.08333333333 | 60 | 61.5 | 57.4 | 3332757 | 59.54353042 | SP |
12 | -1.89 | -3.1796769852 | 59.44 | 61.5 | 57.4 | 3083243 | 59.44607796 | SP |
26 | 1.17 | 2.07520397304 | 56.38 | 61.5 | 54.77 | 3011141 | 58.28839832 | SP |
52 | 2.45 | 4.44646098004 | 55.1 | 61.5 | 54.6215 | 3166858 | 57.26519293 | SP |
156 | -4.22 | -6.83179536992 | 61.77 | 63.6741 | 49.92 | 3355024 | 55.91120632 | SP |
260 | 7.42 | 14.8015160582 | 50.13 | 63.6741 | 49.5 | 2333336 | 56.17653336 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.