ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
56.1601
Bid
-
Ask
-
Volume
1,932,727
56.0715 Day's Range 56.24
49.94 52 Week Range 60.88
Previous Close
56.26
Open
56.19
Last Trade
1
@
56.1688
Last Trade Time
12:41:08
Average Volume (3m)
5,436,119
Financial Volume
$ 108,570,514
VWAP
56.1748
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06010.10713012477756.156.459955.91426408356.20991802SP
4-0.1699-0.30161548020656.3356.459955.15495566755.95599948SP
12-1.6999-2.937953681357.8657.875849.94543611955.06539051SP
26-3.0399-5.1349662162259.259.7349.94478126556.52142602SP
52-0.0199-0.035421858312656.1860.8849.94386425057.19717596SP
1563.15015.942463686153.0160.8849.92380469855.71811908SP
2605.220110.247546132750.9463.674149.57260113956.23163496SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 21.185
(208.46%)
44.31M
RBNERobin Energy Ltd
$ 12.57
(127.72%)
30.41M
ACXPAcurx Pharmaceuticals Inc
$ 0.6925
(125.50%)
283.27M
VERVVerve Therapeutics Inc
$ 11.225
(79.03%)
69.07M
GALTGalectin Therapeutics Inc
$ 2.555
(71.48%)
6.6M
SDSTStardust Power Inc
$ 0.181
(-53.39%)
31.31M
RUNSunrun Inc
$ 5.79
(-39.94%)
83.38M
SEDGSolarEdge Technologies Inc
$ 15.93
(-33.57%)
24.5M
SHOTWSafety Shot Inc
$ 0.02
(-32.89%)
4k
ADILAdial Pharmaceuticals Inc
$ 0.237
(-27.10%)
5.15M
PCSAProcessa Pharmaceuticals Inc
$ 0.2801
(24.43%)
466.53M
ACXPAcurx Pharmaceuticals Inc
$ 0.6925
(125.50%)
283.27M
GNLNGreenlane Holdings Inc
$ 0.0105
(-15.32%)
250.01M
HCTIHealthcare Triangle Inc
$ 0.0233
(-11.74%)
205.32M
LCIDLucid Group Inc
$ 2.17
(0.93%)
98.78M

Discussion

View Full Feed
Catmandoo Catmandoo 5 minutes ago
Hilarious, same three clowns so concerned they about Hmbl they had to become moderators? OMG too funny but very good sign.
HMBL
StockItOut StockItOut 5 minutes ago
Except DRC?
BMXI
Budots Budots 5 minutes ago
$CYCU Cycurion will conduct a webinar for the ICUF member institutions to inform them about the marquee MSSP solution, Cyber Shield. https://investors.cycurion.com/press-release?siteuuid=f2cac00f-84a3-49a2-b9bb-9e405a8ead06&storyId=7652752802778901
CYCU
Knowledge is King Knowledge is King 5 minutes ago
Wrong....

Traders Focus On Chance Of Just One 2025 Fed Rate Cut - Or Zero - Due To Tariffs, Mideast -- MarketWatch
Market participants see possibility that central bank officials will need to pull back from their March forecast of two quarter-point rate cuts expected by Decembe
Budots Budots 5 minutes ago
$CYCU Cycurion will conduct a webinar for the ICUF member institutions to inform them about the marquee MSSP solution, Cyber Shield. https://investors.cycurion.com/press-release?siteuuid=f2cac00f-84a3-49a2-b9bb-9e405a8ead06&storyId=7652752802778901
CYCU
Zorax Zorax 5 minutes ago
Sadly, there's been quite a lot of thought from so many military people of all levels and specs very lately about questioning the possible lawlessness of what cheeto is doing in LA and elsewhere now. These military people, many many with decades in service are thinking of resigning from the military
trunkmonk trunkmonk 5 minutes ago
I doubt we will hear much about it, but whatever they talk about WILL show up as trade volume in FNMA and FMCC.
FMCC
Buckboard Buckboard 5 minutes ago
Thanks
MRKR
Uncle Monkey Uncle Monkey 5 minutes ago
PPS DOESNT LIE... YOU KNOW WHO DOES
CBRF
Shrinky Dynk Shrinky Dynk 5 minutes ago
Some people get over excited and cant hold it I guess now what were we thinking of
GTCH
NanoEE NanoEE 6 minutes ago
6 days away!
IBATF
Runners123 Runners123 6 minutes ago
EYEN set for one more pop
jrlsss jrlsss 6 minutes ago
The pps is definitely going in the wrong direction
ADIA
mrkirby mrkirby 6 minutes ago
That's how the kids do it today. Your living in the 80's. Your still working with the Three Stooges film crew. Even they were a head of their time. // They were first to film outside of studio with both film and sound. Pretty sure that's correct
SAPX
al44 al44 6 minutes ago
Send your kid to Harvard-

https://gettr.com/post/p3m8obrc12e
RickNagra RickNagra 6 minutes ago
If no one is selling then the percent jump is completely possible.  In fact with 6 million volume we might even print $11.
FNMA
layton layton 7 minutes ago
X, how bout a Diddy movie wit Tupac?
PSRU
stocktowatch stocktowatch 7 minutes ago
$AMPG Amplitech Quantum Computing: Will it Change EVERYTHING? #AMPG #nasdaq #w... https://youtube.com/shorts/9P2tjxUDFxA?si=8W2DCJywS0wnEZgd… via
@YouTube
AMPG
vg_future vg_future 7 minutes ago
FDA's National Priority Vouchers...could help Anavex

https://www.fda.gov/news-events/press-announcements/fda-issue-new-commissioners-national-priority-vouchers-companies-supporting-us-national-interests
AVXL
Risk vs Reward Risk vs Reward 7 minutes ago
Now we're playing 5th digit games eh MM's are setting up for a run me thinks
GTCH
StockDetective StockDetective 7 minutes ago
Has anyone tried reaching out to Derek by any chance?

Derek@mvmnt.in
MVNT
DruidOracle55 DruidOracle55 7 minutes ago
All time lows-just average down and you all will be rich. Eddy&Boris&Santa will make sure you reach your investing goals with AXXA.
AXXA
Winsmore Winsmore 8 minutes ago
If you are interested, I would suggest you read the information in the posts over the last week or so or is there some other motivation behind your post? LionHeart Health is dependent on EMED’s unique platform for electrical stimulation.
EMED
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Hi Rocio - they use the codes on the number of shares - not the share price :-)
ELTP

Your Recent History

Delayed Upgrade Clock