![ProShares VIX Short Term Futures ETF](/common/images/company/A_VIXY.png)
ProShares VIX Short Term Futures ETF (VIXY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 4.58633093525 | 11.12 | 12.64 | 10.56 | 8518083 | 11.77551242 | SP |
4 | 0.91 | 8.48880597015 | 10.72 | 12.64 | 9.89 | 5429555 | 10.99169144 | SP |
12 | -1.07 | -8.42519685039 | 12.7 | 12.9456 | 9.89 | 4124979 | 11.22223795 | SP |
26 | -2.89 | -19.9035812672 | 14.52 | 16.24 | 9.89 | 4604092 | 12.93870111 | SP |
52 | -11.95 | -50.6785411366 | 23.58 | 27.36 | 9.89 | 4341933 | 17.0284761 | SP |
156 | -113.72 | -90.7219784603 | 125.35 | 132.6 | 9.89 | 6662552 | 63.24958887 | SP |
260 | -346.37 | -96.751396648 | 358 | 1291.2 | 9.89 | 6137152 | 166.71309795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.