ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

11.60
-0.70
(-5.69%)
Closed July 26 4:00PM
11.63
0.03
(0.26%)
After Hours: 7:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.63
Bid
-
Ask
-
Volume
5,051,537
11.571 Day's Range 12.01
9.89 52 Week Range 27.36
Previous Close
12.30
Open
11.93
Last Trade
10
@
11.59
Last Trade Time
Average Volume (3m)
4,124,979
Financial Volume
$ 59,190,369
VWAP
11.7173

VIXY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.514.5863309352511.1212.6410.56851808311.77551242SP
40.918.4888059701510.7212.649.89542955510.99169144SP
12-1.07-8.4251968503912.712.94569.89412497911.22223795SP
26-2.89-19.903581267214.5216.249.89460409212.93870111SP
52-11.95-50.678541136623.5827.369.89434193317.0284761SP
156-113.72-90.7219784603125.35132.69.89666255263.24958887SP
260-346.37-96.7513966483581291.29.896137152166.71309795SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

VIXY Discussion

View Posts
€LL-$G7$ €LL-$G7$ 12 months ago
So what makes vixy move..?
Tia
πŸ‘οΈ0
buyittradeit buyittradeit 12 months ago
Not a lot of hedging
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 12 months ago
Why is this red when markerts are down..?
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 12 months ago
Loving me some VIXY lastv2 weeks
πŸ‘οΈ0
BUFCARP BUFCARP 2 years ago
Crypto is going to crash hard ..
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY
πŸ‘οΈ0
jablome jablome 2 years ago
buying this up and holding
πŸ‘οΈ0
buyittradeit buyittradeit 2 years ago
needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.
πŸ‘οΈ0
Dobrocomglobal Dobrocomglobal 3 years ago
THE VIX SHALL RISE AGAIN.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
It’s not a border crisis anymore β€” it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/
πŸ‘οΈ0
jimmy lipper jimmy lipper 3 years ago
Another big jump Monday?
πŸ‘οΈ0
Dobrocomglobal Dobrocomglobal 3 years ago
Rev split feels like a screw job. How's vixy higher than the vix?
πŸ‘οΈ0
Nunngoy Nunngoy 3 years ago
Probably JUMP in today ……………………..
πŸ‘οΈ0
DeafTrader2 DeafTrader2 3 years ago
Black Swans, Where are they now ? Next week ?
πŸ‘οΈ0
DeafTrader2 DeafTrader2 3 years ago
Not yet to own VIXY . Hard To Jump Into Very Cold Water.
πŸ‘οΈ0
Nunngoy Nunngoy 3 years ago
Deaf - Do you own VIXY here ?
πŸ‘οΈ0
Dobrocomglobal Dobrocomglobal 3 years ago
Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.
πŸ‘οΈ0
Dobrocomglobal Dobrocomglobal 3 years ago
https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Going a bit further out with mine in mid feb strike $30 at .20/contract
πŸ‘οΈ0
mjnahempboom mjnahempboom 4 years ago
Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75
πŸ‘οΈ0
DeafTrader2 DeafTrader2 4 years ago
VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?


DT2


πŸ‘οΈ0
jimmy lipper jimmy lipper 4 years ago
Is this the most updated board for vixy?
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
New board ...

Coronasvirus Market Recovery
πŸ‘οΈ0
Pennyes Pennyes 4 years ago
John, it was a two year old post of mine (2018)...!!...Lots happened since then!..
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
VIX $65.00 is approximately 4 percent moves.
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
Pennyes Pennyes 6 years ago
just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!
πŸ‘οΈ0
Talc Moan Talc Moan 7 years ago
$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.
πŸ‘οΈ0
Talc Moan Talc Moan 7 years ago
Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.
πŸ‘οΈ0
Talc Moan Talc Moan 7 years ago
First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019
πŸ‘οΈ0
Talc Moan Talc Moan 7 years ago
Do not see any downside left from here. Could move nicely soon.
πŸ‘οΈ0
mrPiNK mrPiNK 7 years ago
Get ready for lift off boys.
πŸ‘οΈ0
mrPiNK mrPiNK 7 years ago
It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.
πŸ‘οΈ0
mrPiNK mrPiNK 7 years ago
I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.
πŸ‘οΈ0
mrPiNK mrPiNK 7 years ago
VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA
πŸ‘οΈ0
mrPiNK mrPiNK 7 years ago
NOKO missile going to send uvxy over 50
πŸ‘οΈ0
DFLY DFLY 7 years ago
Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.
πŸ‘οΈ0
Slyder009 Slyder009 9 years ago
Been buying this for a few months now. Holy shit I just made some huge gains.
πŸ‘οΈ0
Slyder009 Slyder009 9 years ago
Dear god buy pop.
πŸ‘οΈ0
Roy London Roy London 10 years ago
VIXY gettin hot now
πŸ‘οΈ0
Roy London Roy London 10 years ago
VIXY gonna blow up
πŸ‘οΈ0
Slyder009 Slyder009 10 years ago
Weird the VIXY and s&p500 closed green.
πŸ‘οΈ0
AliEn BRaInZ stox AliEn BRaInZ stox 11 years ago
1/2 uvxy .. great ranges / beta
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 11 years ago
VIXY sar trending nicely.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 11 years ago
Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

πŸ‘οΈ0
realest realest 11 years ago
I'm holding TVIX and TZA. I just can't seem to get enough of either.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
VIXY had a lousy week all things considered. Bottom?
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
$VIXY always looking riper.. Soon it will be.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ $VIXY ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> VIXY <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock