ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

23.25
0.70
( 3.10% )
Updated: 11:05:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.25
Bid
-
Ask
-
Volume
386,538
23.22 Day's Range 23.4896
6.05 52 Week Range 31.03
Previous Close
22.55
Open
23.34
Last Trade
215
@
23.25
Last Trade Time
11:05:12
Average Volume (3m)
6,938,336
Financial Volume
$ 9,024,071
VWAP
23.3459

BITI Latest News

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2745.7972333454721.97624.269921.855244387523.34277393SP
40.10.43196544276523.1524.269920.76231188522.71276124SP
1215.44197.6952624847.8131.036.05693833610.44604512SP
2615181.8181818188.2531.036.0569609549.15488432SP
5210.3580.232558139512.931.036.0570895658.88627224SP
156-15.26-39.626071150438.5145.616.05348410311.9010915SP
260-15.26-39.626071150438.5145.616.05348410311.9010915SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.97
(159.48%)
64.65M
SPRCSciSparc Ltd
$ 0.4638
(109.67%)
188.19M
SKKSKK Holdings Limited
$ 1.44
(92.51%)
18.74M
ZCARZoomcar Holdings Inc
$ 2.67
(86.71%)
49.32M
PDYNPalladyne AI Corporation
$ 8.2277
(66.55%)
53.3M
BAOSBaosheng Media Group Holdings Ltd
$ 4.38
(-38.31%)
1.04M
NEUPNeuphoria Therapeutics Inc
$ 4.1732
(-37.06%)
354.37k
GTIGraphjet Technology
$ 0.4096
(-32.85%)
12.06M
DRCTDirect Digital Holdings Inc
$ 2.57
(-30.73%)
2.92M
SVRESaverOne 2014 Ltd
$ 1.05
(-30.46%)
801.1k
SPRCSciSparc Ltd
$ 0.464002
(109.77%)
188.19M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2124
(49.58%)
169.37M
XTIAXTI Aerospace Inc
$ 0.0425
(8.42%)
135.22M
RGTIRigetti Computing Inc
$ 13.63
(20.09%)
100.3M
SMXSMX Security Matters Public Company
$ 0.2586
(18.62%)
98.07M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 1 minute ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 1 minute ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 1 minute ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 2 minutes ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 2 minutes ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 2 minutes ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 2 minutes ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 2 minutes ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 2 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 3 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 3 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 3 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 3 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 3 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 4 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 4 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 4 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 4 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 4 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 4 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 4 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock