ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

19.50
-0.29
(-1.47%)
Closed May 21 4:00PM
19.07
-0.43
( -2.21% )
Pre Market: 8:03AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.07
Bid
-
Ask
-
Volume
171,434
0.00 Day's Range 0.00
6.05 52 Week Range 31.03
Previous Close
19.50
Open
-
Last Trade Time
08:02:50
Average Volume (3m)
1,404,071
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.56-7.5618031992220.6320.8718.94101527919.86247773SP
4-3.79-16.579177602822.8622.896418.94102113021.13810284SP
12-6.54-25.536899648625.6128.2318.94140407124.55849945SP
26-4.23-18.154506437823.328.2318.94172698123.6378795SP
5211.78161.591220857.2931.036.05476728210.94049767SP
156-19.44-50.480394702738.5145.616.05322439412.70367033SP
260-19.44-50.480394702738.5145.616.05322439412.70367033SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.95
(244.16%)
1.99M
NVTSNavitas Semiconductor Corporation
$ 5.28
(176.44%)
30.52M
LGHLWLion Group Holding Ltd
$ 0.01
(92.31%)
100k
XAGELongevity Health Holdings Inc
$ 4.97
(62.42%)
11.89M
NWGLNature Wood Group Ltd
$ 2.00
(23.46%)
10.28k
RUNSunrun Inc
$ 5.98
(-43.90%)
2.48M
LTRYLottery com Inc
$ 1.28
(-28.09%)
1.23M
AGAEAllied Gaming and Entertainment Inc
$ 1.49
(-22.40%)
5
SNTISenti Biosciences Inc
$ 2.55
(-20.81%)
2
DFDVDeFi Development Corporation
$ 28.51
(-19.76%)
121.69k
BTOGBit Origin Ltd
$ 0.1654
(4.16%)
35.1M
NVTSNavitas Semiconductor Corporation
$ 5.28
(176.44%)
30.52M
GNLNGreenlane Holdings Inc
$ 0.0067
(-6.94%)
29.66M
PLRZPolyrizon Ltd
$ 0.0053
(-1.85%)
27.86M
NCNANuCana PLC
$ 0.0419
(3.71%)
12.17M

Discussion

View Full Feed
shurtha2000 shurtha2000 1 minute ago
GRI $1.28 good news out - maybe red to green
GRI
Semper Fi 88 Semper Fi 88 1 minute ago
$ 10.65
FNMA
Stock Guy777 Stock Guy777 2 minutes ago
In a separate incident, Microsoft’s head of security for AI, Neta Haiby, https://www.instagram.com/p/DJ64JWPMtzh/?img_index=1 private messages about Walmart’s use of Microsoft’s AI tools after protesters interrupted her talk.
Haiby accidentally switched the screen she was sharing to display i
MSFT
stocktowatch stocktowatch 2 minutes ago
$ADHC Strong Buy big moves coming - https://www.tradingview.com/symbols/OTC-ADHC/technicals/
ADHC
PinkPennies PinkPennies 2 minutes ago
DGXX news https://ih.advfn.com/stock-market/NASDAQ/digi-power-x-DGXX/stock-news/96110522/us-data-centers-inc-a-subsidiary-of-digi-power-x
DGXX
georgie18 georgie18 2 minutes ago
Yes flipped it yesterday...🥳
mauismart mauismart 2 minutes ago
Looks like I may have to raise my bid..i tried
AVXL
bigworld bigworld 3 minutes ago
gfp: I'm an Austrian school of Economics believer. I know that the road to prosperity does not follow the yellow brick road of massive debt. Interest on our debt is going to choke the budget, and it's going to get worse every year. But our Congress lacks a fundamental understanding of economics. Th
Spaniard73 Spaniard73 3 minutes ago
one i sent to Harley, hope he will see... thanks for your concern Termite/..... how are you doing?
RMTD
budfoxfun budfoxfun 3 minutes ago
$ZENA big premaket news: May 22, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), Enterprise SaaS, and Quantum Computing solutions, today announces the clo
ZENA
rheddle rheddle 3 minutes ago
A little AI summary of the series A info from the CEO this morning.

Based on the web information available, Comstock Inc. (NYSE American: LODE) announced on May 22, 2025, that its subsidiary, Bioleum Corporation, closed an initial $20 million tranche of its Series A preferred stock f
LODE
georgie18 georgie18 3 minutes ago
Thanks Pink...🥳
hardlesson hardlesson 3 minutes ago
Strategic changes/Restructuring: https://x.com/sohminc/status/1925524549757509907
SHMN
esi23 esi23 4 minutes ago
Lack of interest up 40% with the highest volume in 3 years.    Buy the ask before we see 002s 003s.  004s.     Up we go could see multi Pennie's 
FUNR
sam1933 sam1933 4 minutes ago
At this level I am buying as much as possible before the market realizes and digests these big events regarding HBAR-SEALSQ, QS7001, SpaceX, WiseSat, TIoT HEDERA-AI, Saudi deal, SEAL token, HBAR ETF, etc.

$HBAR Price Target for this Altcoin Season: $3
https://pbs.twimg.com/medi
HBAR
LandPro LandPro 4 minutes ago
I've never seen wishful thinkers so excited for a junk ticker to move up one whole tick and actually hold... One tick, 🤣... Zero guarantee on the pumped buyback as stated by the company. Bloated share structures like this are made to scalp and are far from an actual "investment". Trading 10
ASII
Trooperstocks Trooperstocks 5 minutes ago
Leandro Iglesias, CEO of IQSTEL, commented:
"We have big plans for IQSTEL. As a newly listed company on NASDAQ, we believe it's critical to amplify our visibility and communicate clearly with the investment community. Our updated investor deck tells the story of how we're growing fast, how we
IQST
hedge_fun hedge_fun 5 minutes ago
The best way to silence critics is through…….

success.

Kyle admitted in late 2020 they’ve been a FAILURE because they haven’t found treasure.

Nothing has changed.

$30MM in losses and over 9B shares issued since becoming a public company
SFRX
budfoxfun budfoxfun 5 minutes ago
May 22, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), Enterprise SaaS, and Quantum Computing solutions, today announces the closing of its fifth US acqui
ZENA
AugustaFriends AugustaFriends 5 minutes ago
$MLGO break $2.05 then this vsn BE YUGE !!!! REALLY HUGE RUN 🏃‍♂️ 😳 👏
MLGO
budfoxfun budfoxfun 6 minutes ago
$IQST premarket news alert! IQSTEL Releases New Investor Deck as Invitation for Long-Term Shareholders to Enter the Open Market https://finance.yahoo.com/news/iqst-iqstel-releases-investor-deck-120000803.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IQST
RIGATONI RIGATONI 6 minutes ago
DTREF .032 Looks like...

Total Net Revenue goes from 398M to 827M which looks like about 8 years for the life of the mine which comes to over 100M net per year.
DTREF
Bubae Bubae 6 minutes ago
These Mexedia managers took control of tis company on October 08, 2024 and awarded themselves bonuses totaling $1,050,000 dated November 15, 2024. Those notes were rewritten and filed along with the amended regulation A offering of March 03, 2025 to convert without the reg A offering. Two notes for
RDAR
FranCoRazon FranCoRazon 6 minutes ago
Time to add more lwlg shares to my portfolio and i will keep a decent amount of cash for the case that these bargain prices even get lower.

It is a lifetime opportunity to invest in this stock and obviously we don’t have to wait till 2028.
LWLG
Bullz Bullz 7 minutes ago
So back to my question about the two trains...LOL
Oh screw both trains next stop is DA MOON BABY!!!
FNMA

Your Recent History

Delayed Upgrade Clock