ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

21.97
0.02
(0.09%)
Closed February 03 4:00PM
21.9805
0.0005
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.9805
Bid
-
Ask
-
Volume
2,949,785
21.78 Day's Range 23.4553
6.05 52 Week Range 31.03
Previous Close
21.95
Open
23.37
Last Trade Time
Average Volume (3m)
2,246,123
Financial Volume
$ 66,337,464
VWAP
22.4889

BITI Latest News

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1095-0.49569941149822.0922.509120.89140497321.73495624SP
4-0.5795-2.5687056737622.5624.9220.725174703322.20297473SP
12-6.1895-21.971955981528.1728.2620.725224612323.28093537SP
2612.4105129.6812957169.5731.036.05606162710.13713291SP
529.390574.586973788712.5931.036.0570203338.98296089SP
156-16.5295-42.922617501938.5145.616.05342429512.08347863SP
260-16.5295-42.922617501938.5145.616.05342429512.08347863SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
$ 234.64
(61.82%)
392
CYNCYNGN Inc
$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M

Discussion

View Full Feed
branster branster 4 minutes ago
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 5 minutes ago
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 5 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I
TenKay TenKay 6 minutes ago
I am living rent free in your head aren’t I….

🤣
HMBL
Brody30 Brody30 6 minutes ago
Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?
RITE
jimr1717 jimr1717 8 minutes ago
There is no company. Sounds pretty correct to me
CRSM
kspar1 kspar1 8 minutes ago
Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc
AVXL
flipper44 flipper44 8 minutes ago
Theoretically, could long’s borrow shares but not sell them? In other words drain the supply?
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 9 minutes ago
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime 11 minutes ago
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento 11 minutes ago
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 12 minutes ago
Keep the Sous Vide for the bathtub 🛀🤔
Preciouslife1 Preciouslife1 13 minutes ago
https://nypost.com/2025/02/02/sports/yankees-giving-jasson-dominguez-chance-to-live-up-to-his-hype/
Carjockey2 Carjockey2 14 minutes ago
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL

#4,400
HMBL
stark12 stark12 14 minutes ago
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 15 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 15 minutes ago
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 16 minutes ago
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 19 minutes ago
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg

Your Recent History

Delayed Upgrade Clock