2x Bitcoin Strategy ETF (BITX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.85 | -14.5427286357 | 33.35 | 35.87 | 26.6301 | 4302305 | 33.13858697 | SP |
4 | -19.37 | -40.4637560058 | 47.87 | 48.42 | 26.6301 | 5416771 | 37.85744342 | SP |
12 | -22.51 | -44.1286022349 | 51.01 | 51.34 | 26.6301 | 5115300 | 40.56014577 | SP |
26 | 3.99 | 16.2790697674 | 24.51 | 59.74 | 18.2101 | 4180201 | 42.35436147 | SP |
52 | 13.69 | 92.4375422012 | 14.81 | 59.74 | 9.1757 | 2343263 | 39.45987048 | SP |
156 | 12.93 | 83.0443159923 | 15.57 | 59.74 | 9.1757 | 2303612 | 39.39555822 | SP |
260 | 12.93 | 83.0443159923 | 15.57 | 59.74 | 9.1757 | 2303612 | 39.39555822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.