2x Bitcoin Strategy ETF Stock Quote BITX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Bitcoin Strategy ETF (BITX) Quote

2x Bitcoin Strategy ETF (BITX)

24.98

-1.13

(-4.33%)

Closed October 10 4:00PM

Delayed by 15 minutes

25.43

0.45

(1.80%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.43

Bid

-

Ask

-

Volume

7,301,615

24.23 Day's Range 26.1903

10.19 52 Week Range 59.74

Previous Close

26.11

Open

26.19

Last Trade

Last Trade Time

Average Volume (3m)

7,115,008

Financial Volume

$ 184,971,586

VWAP

25.333

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.3958898798	25.79	29.2799	24.8378	6534318	27.0911482	SP
4	0.9	3.66897676315	24.53	31.58	24.14	6792690	27.66294711	SP
12	-10.8	-29.8095500966	36.23	40.415	18.95	7115008	28.65772179	SP
26	-22.01	-46.3954468803	47.44	52.29	18.95	6248063	33.56064771	SP
52	14.47	132.025547445	10.96	59.74	10.19	4195862	35.23493347	SP
156	9.86	63.3269107258	15.57	59.74	9.1757	3327124	34.7119129	SP
260	9.86	63.3269107258	15.57	59.74	9.1757	3327124	34.7119129	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLMZBloomZ Inc	$ 1.3301 (85.98%)	81.27M
MLGOMicroAlgo Inc	$ 0.371 (47.22%)	203.8M
XHGXChange TED Inc	$ 0.2454 (37.09%)	220.36M
RNAZTransCode Therapeutics Inc	$ 0.7294 (34.85%)	4.4M
CNEYCN Energy Group Inc	$ 0.7096 (34.70%)	27.04M
GRTSGritstone bio Inc	$ 0.062 (-68.75%)	151.88M
CLIKClick Holdings Ltd	$ 1.50 (-43.18%)	1.22M
MNTSMomentus Inc	$ 0.6376 (-39.85%)	29.59M
CETXCemtrex Inc	$ 0.46 (-35.21%)	16.12M
DUOFangDD Network Group Ltd	$ 1.215 (-30.97%)	24.74M
JTAIJet AI Inc	$ 0.08135 (-12.15%)	811.42M
NVDANVIDIA Corporation	$ 134.81 (1.63%)	242.29M
XHGXChange TED Inc	$ 0.2454 (37.09%)	220.36M
MLGOMicroAlgo Inc	$ 0.371 (47.22%)	203.8M
GRTSGritstone bio Inc	$ 0.062 (-68.75%)	154.01M

price_and_volume

price_and_volume 1 week ago

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 2 weeks ago

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 3 weeks ago

Nice return today

price_and_volume

price_and_volume 1 month ago

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 2 months ago

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 2 months ago

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 2 months ago

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 2 months ago

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock