2x Bitcoin Strategy ETF (BITX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.03 | 3.25738125802 | 62.32 | 65.92 | 55.69 | 11247638 | 61.7723821 | SP |
4 | 12.09 | 23.1343283582 | 52.26 | 68.0877 | 50.43 | 12096917 | 59.49973777 | SP |
12 | 35.46 | 122.741433022 | 28.89 | 68.0877 | 24.23 | 10421960 | 44.68104416 | SP |
26 | 21.26 | 49.3385936412 | 43.09 | 68.0877 | 19.01 | 8475266 | 38.49400737 | SP |
52 | 41.8 | 185.365853659 | 22.55 | 68.0877 | 18.2101 | 6103645 | 39.76149857 | SP |
156 | 48.78 | 313.294797688 | 15.57 | 68.0877 | 9.1757 | 4317023 | 38.94591291 | SP |
260 | 48.78 | 313.294797688 | 15.57 | 68.0877 | 9.1757 | 4317023 | 38.94591291 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.