ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

24.98
-1.13
(-4.33%)
Closed October 10 4:00PM
25.43
0.45
(1.80%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.43
Bid
-
Ask
-
Volume
7,301,615
24.23 Day's Range 26.1903
10.19 52 Week Range 59.74
Previous Close
26.11
Open
26.19
Last Trade Time
Average Volume (3m)
7,115,008
Financial Volume
$ 184,971,586
VWAP
25.333
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.395889879825.7929.279924.8378653431827.0911482SP
40.93.6689767631524.5331.5824.14679269027.66294711SP
12-10.8-29.809550096636.2340.41518.95711500828.65772179SP
26-22.01-46.395446880347.4452.2918.95624806333.56064771SP
5214.47132.02554744510.9659.7410.19419586235.23493347SP
1569.8663.326910725815.5759.749.1757332712434.7119129SP
2609.8663.326910725815.5759.749.1757332712434.7119129SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.22M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
29.59M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.12M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
24.74M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Your Recent History

Delayed Upgrade Clock