2x Bitcoin Strategy ETF (BITX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.3958898798 | 25.79 | 29.2799 | 24.8378 | 6534318 | 27.0911482 | SP |
4 | 0.9 | 3.66897676315 | 24.53 | 31.58 | 24.14 | 6792690 | 27.66294711 | SP |
12 | -10.8 | -29.8095500966 | 36.23 | 40.415 | 18.95 | 7115008 | 28.65772179 | SP |
26 | -22.01 | -46.3954468803 | 47.44 | 52.29 | 18.95 | 6248063 | 33.56064771 | SP |
52 | 14.47 | 132.025547445 | 10.96 | 59.74 | 10.19 | 4195862 | 35.23493347 | SP |
156 | 9.86 | 63.3269107258 | 15.57 | 59.74 | 9.1757 | 3327124 | 34.7119129 | SP |
260 | 9.86 | 63.3269107258 | 15.57 | 59.74 | 9.1757 | 3327124 | 34.7119129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.