![Direxion Daily Financial Bear 3X Shares New](/common/images/company/A_FAZ.png)
Direxion Daily Financial Bear 3X Shares New (FAZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -2.88659793814 | 9.7 | 9.7 | 8.6689 | 4428835 | 9.17580587 | SP |
4 | -1.2 | -11.2994350282 | 10.62 | 10.9 | 8.6689 | 2565257 | 9.7730971 | SP |
12 | -1.46 | -13.4191176471 | 10.88 | 11.425 | 8.6689 | 2579655 | 10.34742703 | SP |
26 | -3.88 | -29.1729323308 | 13.3 | 13.3899 | 8.6689 | 2753958 | 10.9343867 | SP |
52 | -7.17 | -43.2188065099 | 16.59 | 23.765 | 8.6689 | 2388456 | 13.69606221 | SP |
156 | -17.33 | -64.785046729 | 26.75 | 32.59 | 8.6689 | 2694810 | 19.3288257 | SP |
260 | -27.21 | -74.2833742834 | 36.63 | 77.6394 | 4.61 | 2687371 | 19.5105966 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.