![JP Morgan Ultra Short Income ETF](/common/images/company/A_JPST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.158510005944 | 50.47 | 50.6 | 50.46 | 3630180 | 50.49578899 | SP |
4 | 0.28 | 0.556992241894 | 50.27 | 50.6 | 50.25 | 3552072 | 50.40655278 | SP |
12 | 0.27 | 0.536992840095 | 50.28 | 50.6 | 50.25 | 3528595 | 50.38489398 | SP |
26 | 0.11 | 0.218080888184 | 50.44 | 50.6 | 50.2 | 3775059 | 50.35961836 | SP |
52 | 0.41 | 0.81771041085 | 50.14 | 50.6 | 49.96 | 3896684 | 50.26498946 | SP |
156 | -0.17 | -0.335173501577 | 50.72 | 50.75 | 49.93 | 4099859 | 50.25698913 | SP |
260 | 0.06 | 0.118835412953 | 50.49 | 50.88 | 46.02 | 3551064 | 50.35145274 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.