VOO Vanguard S&P 500

1.78 (0.45%)
Pre Market
Last Updated: 05:42:31
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 27,263
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Etf Ticker Symbol Market Type
Vanguard S&P 500 VOO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.78 0.45% 395.42 05:42:31
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
535 27,263 - 319.87 - 422.15
Last Trade Time Type Quantity Etf Price Currency
05:42:21 10  395.39 USD

Vanguard S&P 500 (VOO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Vanguard S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 324.65B - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Vanguard S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No VOO Message Board. Create One! See More Posts on VOO Message Board See More Message Board Posts

VOO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week398.795400.326389.45394.884,950,583-3.38-0.85%
1 Month416.43416.88389.45404.634,116,107-21.01-5.05%
3 Months403.03422.15389.45408.793,828,549-7.61-1.89%
6 Months367.40422.15366.29397.853,681,93628.027.63%
1 Year337.15422.15319.87376.593,924,45358.2717.28%
3 Years306.81441.26296.37382.414,510,76188.6128.88%
5 Years268.46441.26200.55338.894,282,045126.9647.29%

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.