ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

549.35
-4.72
(-0.85%)
550.93
1.58
( 0.29% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
550.93
Bid
-
Ask
-
Volume
8,422
0.00 Day's Range 0.00
442.80 52 Week Range 563.92
Market Cap
Previous Close
549.35
Open
-
Last Trade
10
@
551
Last Trade Time
04:58:45
Financial Volume
-
VWAP
-
Average Volume (3m)
8,284,607
Shares Outstanding
1,085,430,000
Dividend Yield
-
PE Ratio
1.59
Earnings Per Share (EPS)
234.5
Revenue
16.19B
Net Profit
254.53B

About Vanguard S&P 500

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock mar... The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOO. The last closing price for Vanguard S&P 500 was $549.35. Over the last year, Vanguard S&P 500 shares have traded in a share price range of $ 442.80 to $ 563.92.

Vanguard S&P 500 currently has 1,085,430,000 shares outstanding. The market capitalization of Vanguard S&P 500 is $596.28 billion. Vanguard S&P 500 has a price to earnings ratio (PE ratio) of 1.59.

VOO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.48-0.806611332169555.41556.225547.4110137955552.57653303SP
410.021.85243386146540.91556.225529.116772107547.02701361SP
1220.373.83933956574530.56556.225442.88284607511.37471364SP
26-4.37-0.786962002521555.3563.92442.87558077523.87984443SP
5247.889.51794056257503.05563.92442.86417712523.27354471SP
156207.7460.5320667852343.19563.92319.875042713453.92394434SP
260265.9693.3291223638284.97563.92274.724884951425.38216391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTLEPTL Ltd
$ 0.3862
(95.15%)
23.05M
SAFXXCF Global Inc
$ 2.66
(56.47%)
2.12M
LSELeishen Energy Holding Company Ltd
$ 8.36
(50.63%)
1.64M
GOVXGeoVax Labs Inc
$ 1.23
(36.67%)
2.75M
HSDTHelius Medical Technologies Inc
$ 0.4056
(31.01%)
13.96M
CBIOCrescent Biopharma Inc
$ 5.39
(-89.46%)
415
BMEABiomea Fusion Inc
$ 2.17
(-25.17%)
14.49k
XAIRBeyond Air Inc
$ 0.2175
(-23.68%)
385.52k
BRLSBorealis Foods Inc
$ 4.00
(-22.78%)
518
CEROCERo Therapeutics Holdings Inc
$ 15.56
(-21.53%)
53.16k
HCTIHealthcare Triangle Inc
$ 0.0258
(16.74%)
23.64M
PTLEPTL Ltd
$ 0.3862
(95.15%)
23.05M
HSDTHelius Medical Technologies Inc
$ 0.4056
(31.01%)
13.96M
LDTCLeddarTech Holdings Inc
$ 0.1782
(-6.21%)
12.26M
GORVLazydays Holdings Inc
$ 0.2464
(7.18%)
9.92M

VOO Discussion

View Posts
koolmc koolmc 3 weeks ago
You sure went off the deep end bottom bounce
👍️0
BottomBounce BottomBounce 3 weeks ago
Trump signs executive actions on education, including efforts to rein in DEI
https://www.npr.org/2025/04/23/nx-s1-5374365/trump-signs-education-executive-actions $VOO
👍️0
koolmc koolmc 1 month ago
:) and sold the option and riding vfv long term, enjoying the vacation will be back full time September, gl.
👍️0
koolmc koolmc 2 months ago
got some 127 again vfv for trade just quick scalp in this market till direction changes for good.
👍️0
koolmc koolmc 2 months ago
130's sold half riding rest gl
👍️0
koolmc koolmc 2 months ago
got the low 120's today on vfv starter gl
👍️0
koolmc koolmc 2 months ago
getting ready to go in did good for me during the covid drop, looking for low 400's here and 120's on vfv gl
👍️0
BottomBounce BottomBounce 3 months ago
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO
👍️0
BottomBounce BottomBounce 3 months ago
"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $VOO
👍️0
BottomBounce BottomBounce 3 months ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
$VOO
👍️0
BottomBounce BottomBounce 3 months ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
👍️0
BottomBounce BottomBounce 5 months ago
Tesla created secret team to suppress thousands of complaints
$VOO
👍️0
koolmc koolmc 8 months ago
..
👍️0
Saving Grace Saving Grace 9 months ago
Blackrock files for bankruptcy.

👍️0
BottomBounce BottomBounce 1 year ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO
👍️ 1
koolmc koolmc 1 year ago
s & p 500 setting new highs :)
👍️0
koolmc koolmc 1 year ago
trying to push through it' s prev high two years ago
👍️0
koolmc koolmc 2 years ago
rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"
🏁 1 👍️ 1 💯 1 🤙🏼 1
BottomBounce BottomBounce 2 years ago
Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS
👍️0
DeafTrader2 DeafTrader2 2 years ago
Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...


Add shares when it dipped hard ...
👍️0
koolmc koolmc 3 years ago
up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.
👍️ 1
koolmc koolmc 3 years ago
hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.
👍️0
DCALongRun DCALongRun 3 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 3 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 3 years ago
Bought some more at 320.50 this morning.
👍️0
Porterhouse10 Porterhouse10 3 years ago
20pts from $300 $VOO
👍️0
koolmc koolmc 3 years ago
lol
👍️0
Porterhouse10 Porterhouse10 3 years ago
This needs a giant Flush to $250 $VOO
👍️0
koolmc koolmc 3 years ago
yep although there will be dips, long term is where it's at
👍️0
DCALongRun DCALongRun 3 years ago
Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.
👍️0
koolmc koolmc 3 years ago
that's why you ignore the noise
👍️0
DCALongRun DCALongRun 3 years ago
Impressive rebound. Funny today is dividend day for the EFT.
👍️0
koolmc koolmc 3 years ago
yep the s and p 500 index has consistently outperformed the hedge funds
👍️0
koolmc koolmc 3 years ago
don't think peeps realize why majority buy s and p 500 etf for.
👍️0
koolmc koolmc 3 years ago
depends on if you are playing long term or not, long term no biggie.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Except if you're losing principle, this going much lower imo
👍️0
nowwhat2 nowwhat2 3 years ago
Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.


👍️0
DCALongRun DCALongRun 3 years ago
Added 337 additional shares today. No brainer passive investment.
👍️0
Magnum7419 Magnum7419 3 years ago
Vanguard went long on $MULN https://fintel.io/so/us/muln
👍️0
koolmc koolmc 3 years ago
it tracks the s and p 500 index nothing cuckoo about that.
👍️0
koolmc koolmc 3 years ago
lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays
👍️0
koolmc koolmc 3 years ago
double posts
👍️0
Saving Grace Saving Grace 3 years ago
And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Yep, let's see $300 it's a comin'!
👍️0
Porterhouse10 Porterhouse10 3 years ago
This is going much lower
👍️0
Porterhouse10 Porterhouse10 3 years ago
Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300
👍️0
Porterhouse10 Porterhouse10 3 years ago
Come on $300
👍️0
Porterhouse10 Porterhouse10 3 years ago
Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY
👍️0
bigstocksnbonds bigstocksnbonds 3 years ago
I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!
👍️0
koolmc koolmc 3 years ago
yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.
👍️0

Your Recent History

Delayed Upgrade Clock