Vanguard S&P 500 Share Price

-9.36 (-2.28%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 16,168,547
Bid Price
Ask Price
News -
Day High 411.9265


52 Week Range


Day Low 402.66
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard S&P 500 VOO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-9.36 -2.28% 401.40 19:58:53
Open Price Low Price High Price Close Price Prev Close
409.71 402.66 411.9265 402.69 410.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
328,377 16,168,547  407.23  6,584,372,853 - 338.57 - 441.26
Last Trade Time Type Quantity Etf Price Currency
20:00:00 57,381  402.69 USD


Draw Mode:

Vanguard S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 256.46B 638.92M 638.92M  -  - - 25.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 1.31% 12/21/21 - -

more financials information »

News Vanguard S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

VOO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week423.945427.5799402.66418.639,393,170-22.55-5.32%
1 Month433.98441.26402.66428.977,142,830-32.58-7.51%
3 Months419.15441.26402.66427.206,126,556-17.75-4.23%
6 Months397.48441.26391.96417.665,009,2593.920.99%
1 Year353.46441.26338.57398.394,507,69047.9413.56%
3 Years243.39441.26200.55322.173,994,741158.0164.92%
5 Years207.84441.26195.16297.823,437,910193.5693.13%

The investment seeks to track the performance of the Standard & Poor¿s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Your Recent History
Vanguard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.