431.74
1.25 (0.29%)
1.25 (0.29%)
Upgrade to Real-Time
Afterhours
| Volume | 4,379,601 |
|
|||||
| News | - | ||||||
| Day High | 432.14 | Low High |
|||||
| Day Low | 429.24 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 | VOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.25 | 0.29% | 431.74 | 18:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 430.95 | 429.24 | 432.14 | 431.70 | 430.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87,777 | 4,379,601 | 430.58 | 1,885,782,832 | - | 333.77 - 435.41 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:41:24 | 23 | 431.66 | USD |
Period:
Draw Mode:
Vanguard S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 281.36B | 651.68M | 651.68M | - | - | - | 24.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.23% | 09/29/21 | - | - |
News Vanguard S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VOO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.47 | 432.14 | 412.77 | 419.72 | 8,102,577 | 7.27 | 1.71% |
| 1 Month | 428.09 | 435.41 | 412.77 | 424.65 | 5,857,746 | 3.65 | 0.85% |
| 3 Months | 408.79 | 435.41 | 391.96 | 414.26 | 5,078,119 | 22.95 | 5.61% |
| 6 Months | 389.00 | 435.41 | 382.52 | 408.60 | 4,284,196 | 42.74 | 10.99% |
| 1 Year | 337.89 | 435.41 | 333.77 | 387.39 | 4,064,110 | 93.85 | 27.78% |
| 3 Years | 242.00 | 435.41 | 200.55 | 309.97 | 3,954,508 | 189.74 | 78.4% |
| 5 Years | 206.25 | 435.41 | 195.16 | 289.71 | 3,344,792 | 225.49 | 109.33% |
| The investment seeks to track the performance of the Standard & Poor¿s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
