Ab Ultra Short Income ETF (YEAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.00993245927692 | 50.34 | 50.43 | 50.32 | 126073 | 50.35993953 | SP |
4 | -0.18 | -0.356329803029 | 50.515 | 50.58 | 50.31 | 129688 | 50.4545703 | SP |
12 | -0.345 | -0.680741910024 | 50.68 | 50.68 | 50.31 | 129533 | 50.52048033 | SP |
26 | -0.125 | -0.247720967103 | 50.46 | 50.92 | 50.31 | 133952 | 50.60360752 | SP |
52 | -0.095 | -0.18837993258 | 50.43 | 50.92 | 50.18 | 141995 | 50.50021502 | SP |
156 | 0.315 | 0.62974810076 | 50.02 | 52.1799 | 49.49 | 107092 | 50.35342869 | SP |
260 | 0.315 | 0.62974810076 | 50.02 | 52.1799 | 49.49 | 107092 | 50.35342869 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.