ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.20
0.09
(0.56%)
Closed July 11 4:00PM
16.22
0.02
( 0.12% )
Pre Market: 7:21AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.22
Bid
-
Ask
-
Volume
951
0.00 Day's Range 0.00
15.85 52 Week Range 18.40
Previous Close
16.20
Open
-
Last Trade
79
@
16.2
Last Trade Time
07:00:00
Average Volume (3m)
632,033
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.1221945137216.0416.216.0169662116.10914303SP
40.171.0591900311516.0516.215.8579335416.03166148SP
12-0.02-0.1231527093616.2416.5715.8563203316.21224998SP
26-0.42-2.5240384615416.6416.9215.8567894116.39755993SP
52-2.05-11.220580186118.2718.415.8574391216.7762302SP
156-9.34-36.541471048525.5625.8215.8582481619.56797861SP
260-9.92-37.949502677926.1426.1414.854450836819.70599374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOYOTOYO Company Ltd
$ 3.02
(94.84%)
9.15M
CGBSCrown LNG Holdings Ltd
$ 4.50
(86.72%)
6.14M
QLGNQualigen Therapeutics Inc
$ 0.3109
(51.44%)
16.6M
SNTGSentage Holdings Inc
$ 3.06
(33.04%)
3.42M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.55
(25.54%)
804.98k
SISIShineco Inc
$ 1.19
(-43.87%)
315.15k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.93
(-17.70%)
49.83k
CYNCYNGN Inc
$ 6.13
(-16.37%)
71.29k
MAXNMaxeon Solar Technologies Ltd
$ 0.2877
(19.53%)
35.16M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0942
(14.74%)
21.75M
QLGNQualigen Therapeutics Inc
$ 0.3109
(51.44%)
16.6M
TOYOTOYO Company Ltd
$ 3.02
(94.84%)
9.15M
CGBSCrown LNG Holdings Ltd
$ 4.50
(86.72%)
6.14M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$IFUS Chart Still Under Heavy Accumulation. Closed at .10 HOD!

https://x.com/CrossStocks/status/1811595104303403276
IFUS
peanutz peanutz 4 minutes ago
Hope it can hold mid 3's today . We will see how this holds up .
MAXN
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
however kings sure made noises last time they thought launch was near. Have the rules changed? Or did kings get burned.

Right. I believe AFTER Kings made noises , we got the PR stating they were intentionally putting any PR campaign on pause. KT , I’m sure , is the one who said let’s
KBLB
LandPro LandPro 5 minutes ago
Smelling like burnt rice here again😆
IGPK
QueenVic QueenVic 5 minutes ago
And Brandon says, "Hunter is da snotest man he knows"... 🧑‍🦽🍼🚼
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
StayHumble StayHumble 6 minutes ago
w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i
DBMM GTII HCMC
oldstocks oldstocks 6 minutes ago
Affluence Corporation d/b/a/ Durham Black Inc is a diversified public holding company focused on creating value through strategic investments and acquisitions in asset-light, innovative, and AI-enabled software and technology solutions for the global communications market. The public holding company
AFFU
stock_observer_77 stock_observer_77 6 minutes ago
SXTC - china yep
SXTC
Inwestor69 Inwestor69 6 minutes ago
Let us hope that one day Mr. Kisa will give us enough good news backed by solid assets to put an end to the dragon's lies once and for all.
GIFX
StayHumble StayHumble 6 minutes ago
♻️We now turn to @healthiercmc $HCMCs amended complaint, which presents an even stronger case in their favor

Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0
HCMCS PM
Monksdream Monksdream 6 minutes ago
EXFY a sleeper

https://investorshub.advfn.com/uimage/uploads/2024/7/12/uwyicIMG_9503.gif
EXFY
Snowy_Owl Snowy_Owl 6 minutes ago
When a reader is aware that anonymity can be the equivalent of a mother's skirt an anonymous bully becomes the object of ridicule blended with pity.

"Nice of them to save you from yourself. Truth is, all ipix investors need a fiduciary to manage their money and avoid additional, terri
IPIX
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Domino's Pizza pullback delivers buying opportunity, says Oppenheimer
Oppenheimer tells investors in a research note that the 11% pullback in Domino's Pizza stock since late June represents a buying opportunity. Domino's is positioned to stand out with a catalytic path for robust traffic and
StayHumble StayHumble 7 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered a VapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
dshade dshade 7 minutes ago
I think you might have misinterpreted those remarks from VC
ECSL
axelvento axelvento 7 minutes ago
https://www.biospace.com/article/pfizer-moves-forward-with-obesity-pill-plans-dose-optimization-studies-this-year/
PFE
TJG TJG 7 minutes ago
Only if this dilution is being done on the company's behalf...if its just one holder with restricted shares and they are selling for personal gain then it wont benefit anyone but that person.
AFFU
StayHumble StayHumble 7 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
Huggy Bear Huggy Bear 8 minutes ago
Park has disclosed absolutely nothing regarding a single contract, and revenue was ZERO despite claims of tens of millions in revenue during Q1.

Any some people wonder why others say SPZI is nothing more than another OTC scam.
SPZI
Bull_Dolphin Bull_Dolphin 8 minutes ago
Even worse than these phony gov't numbers is the cost of the many excluded things we actually spend our money on.

Hopefully, people won't forget that it was 1.4% when Trump got cheated out of office.
Stockfire409 Stockfire409 10 minutes ago
If SFLM had a face I would fart on it's pillow and give it pinkeye
SFLM
DruidElf44 DruidElf44 10 minutes ago
To be clear, this is mostly because of the plasmonic nature of the modulator and the coupling method rather than the polymer inside.
LWLG
oldstocks oldstocks 10 minutes ago
News comes this will be back over .01
With more news this could be back over .02
AFFU

Your Recent History

Delayed Upgrade Clock