![Global X Russell 2000 Covered Call ETF](/common/images/company/A_RYLD.png)
Global X Russell 2000 Covered Call ETF (RYLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.41538461538 | 16.25 | 16.3399 | 16.07 | 1089445 | 16.21427928 | SP |
4 | 0.11 | 0.691389063482 | 15.91 | 16.3399 | 15.85 | 838529 | 16.10472372 | SP |
12 | -0.37 | -2.25747406955 | 16.39 | 16.57 | 15.85 | 683627 | 16.20522076 | SP |
26 | -0.3 | -1.83823529412 | 16.32 | 16.92 | 15.85 | 692589 | 16.38509373 | SP |
52 | -2.01 | -11.1480865225 | 18.03 | 18.23 | 15.85 | 747221 | 16.70064924 | SP |
156 | -9.04 | -36.0734237829 | 25.06 | 25.82 | 15.85 | 832195 | 19.51413782 | SP |
260 | -9.73 | -37.786407767 | 25.75 | 26 | 14.8544 | 513280 | 19.67175978 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.