![Global X Russell 2000 Covered Call ETF](/common/images/company/A_RYLD.png)
Global X Russell 2000 Covered Call ETF (RYLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.246153846154 | 16.25 | 16.28 | 15.9401 | 779643 | 16.10052563 | SP |
4 | 0.18 | 1.12289457268 | 16.03 | 16.3399 | 15.9401 | 801977 | 16.13923874 | SP |
12 | -0.28 | -1.69799878714 | 16.49 | 16.57 | 15.85 | 694787 | 16.18730455 | SP |
26 | -0.16 | -0.977397678681 | 16.37 | 16.92 | 15.85 | 692147 | 16.37701548 | SP |
52 | -1.79 | -9.94444444444 | 18 | 18.23 | 15.85 | 746637 | 16.68177894 | SP |
156 | -8.75 | -35.0560897436 | 24.96 | 25.82 | 15.85 | 833252 | 19.49702849 | SP |
260 | -9.67 | -37.3647604328 | 25.88 | 26 | 14.8544 | 515424 | 19.65662601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.