ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
147.70
-1.33
( -0.89% )
Updated: 15:38:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
147.70
Bid
-
Ask
-
Volume
3,296,778
146.33 Day's Range 150.3369
67.60 52 Week Range 150.3369
Market Cap
Previous Close
149.03
Open
149.79
Last Trade
33
@
147.71
Last Trade Time
15:38:12
Financial Volume
$ 489,700,734
VWAP
148.5392
Average Volume (3m)
4,920,929
Shares Outstanding
36,400,000
Dividend Yield
-
PE Ratio
19.25
Earnings Per Share (EPS)
7.69
Revenue
68.42M
Net Profit
280M

About Direxion Daily S&P 500 Bull 3X Shares

The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, and securities of the index, exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Direxion Daily S&P 500 Bull 3X Shares is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXL. The last closing price for Direxion Daily S&P 500 B... was $149.03. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of $ 67.60 to $ 150.3369.

Direxion Daily S&P 500 B... currently has 36,400,000 shares outstanding. The market capitalization of Direxion Daily S&P 500 B... is $5.39 billion. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of 19.25.

SPXL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.681.84802096263145.02150.3369142.1954416519145.59765002SP
49.626.96697566628138.08150.3369126.613960784138.04535561SP
1213.5710.1170506225134.13150.3369111.544920929127.9832469SP
2643.842.155919153103.9150.3369986174878118.88263393SP
5260.480169.342088216187.2199150.336967.6793982998.51417778SP
15649.2149.964463397398.49150.336948.97965852188.97314706SP
26095.17181.1726632452.53150.336916.51956794673.14015008SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(96.32%)
89.55M
GRDIGRIID Infrastructure Inc
$ 1.09
(94.64%)
150.39M
MGOLMGO Global Inc
$ 0.7297
(59.18%)
156.54M
RELIReliance Global Group Inc
$ 0.5647
(44.39%)
133.27M
MOLNMolecular Partners AG
$ 10.9999
(38.19%)
336.75k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.72
(-82.70%)
153.94k
MBIOMustang Bio Inc
$ 0.555
(-34.71%)
36.5M
NLSPNLS Pharmaceutics Ltd
$ 0.1789
(-33.77%)
14.25M
KAVLKaival Brands Innovations Group Inc
$ 3.005
(-33.22%)
1.13M
TRVNTrevena Inc
$ 0.2441
(-31.12%)
37.74M
NVDANVIDIA Corporation
$ 132.02
(-2.63%)
440.68M
NKLANikola Corporation
$ 0.334
(-30.55%)
239.48M
SMXSMX Security Matters Public Company
$ 0.14645
(23.07%)
171.81M
MGOLMGO Global Inc
$ 0.7297
(59.18%)
156.54M
SQQQProShares UltraPro Short QQQ
$ 8.2965
(2.17%)
150.56M

SPXL Discussion

View Posts
BottomBounce BottomBounce 2 years ago
Biden Says US Economy Is 'Strong as Hell' โ€” White House Claims the President 'Has Done the Work' to Fix Inflation
https://news.bitcoin.com/biden-says-us-economy-is-strong-as-hell-white-house-claims-the-president-has-done-the-work-to-fix-inflation/ $SPXL
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
SPXL CAN IMO TEST $60 SOON........
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
holding 81Puts x11~Septs for 3 sessions already..Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee (burp) wwwweeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
spxl>>>mrkt pullback today gonna be tiny imo, in for the huge profit, now till may 20th.
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
wow may 20th calls Weeeeeee
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
fed later today baked in already
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 2 years ago
Four!
๐Ÿ‘๏ธ0
DnD_Finance DnD_Finance 3 years ago
Watch this!
๐Ÿ‘๏ธ0
SmokeSignals SmokeSignals 4 years ago
Vaccine (imo) might push SPX towards new highs....regardless....of the weiry propaganda. Facts will play out Jan 5 -Jan22 + A FEW MONTHS after as time goes on, distribution can push SPXL TOWARDS pAR...($100)imo.....SOME STREET NAVIGATORS CLAIM A POSSIble 10% pullback..in the near future..tricky, tricky...watch the facts!
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Go King Powell MR. fed head you are the most powerful man in the world. Presidents are your peasants. He who prints money runs the world and since 1913, when the Big Banks JP and its fluzies usurped the printing money power from the people and the US Treasury. Since then the private Fed rules the World for now all else is a joke and in summary SPXL long into the end of year as Ebenezer Scrooge Powell will spread the market printing power.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Time to exit the $46.78 position and I must thank King Powell ruler of the markets and his sidekick Blackrock for keeping the markets green as expected for pension holders through these elections. It is not because these stocks are worth there multiples.

Thank you Mr. Powell
Cha Ching Cha Ching.! Cash register
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Another wonderful day courtesy of King Powell and BlackRock. What a corrupt market. Letโ€™s start cashing some of the casino chips out premarket.
The Fed still trying to bailout the Pension holders. Print away print away
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Thank you King Powell ruler of the markets. (The Federal Reserve and BlackRock the toxic entity the Fed uses to make markets green at its leisure.) I was sure Friday you would make markets green Monday and Tuesday so I dipped in here at $46.70 area on Friday.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
The Fed and Jerome Powell King ruler of the printing infinity money Ponzi scheme wants green today Monday and Tuesday elections day because he can. Burn shorts burn Powell says pull your shorts down.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Still holding half as the Fed is being a master manipulator of the markets. Itโ€™s insane how they can manipulate the markets up. Itโ€™s like fantasyland or a matrix in another world because we know most of the SPY stocks arenโ€™t worth what the markets value them at. Buy stocks hold no cash
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Have to stay in the trade. Record highs coming because when 26 million people are unemployed it all makes sense the Fed rulers got to keep their market Ponzi going. Hail King Powell
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Nice trade from yesterday. philosophy is that Trump will use โ€œlittle boy cried wolf with marketsโ€ is old news. Amateur investors will fall for fake Trump news. He wants markets green until election time point and period.

๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Looks like the Fed will keep on pumping steroids into the markets as stimulus failed. Donโ€™t fight the Fed and letโ€™s get ready for market highs.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Out at $54.26
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
The Fed and their algos run this market up and down today, but on the long run they will end it green today because they can. This is fantasy land. Nothing is real in these markets itโ€™s so pathetic.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
In at $52.39
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
In here now going for green end of day. Stopped out of short obviously markets think agreement coming this weekend with Pelosi Mnuchin so we should be green by end of day.
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Good times good times Mnuchin going to speak tomorrow about more money for his billionaire pals on the street. Up up we go
๐Ÿ‘๏ธ0
tw0122 tw0122 4 years ago
Well if JP Morgan the Big Whale going to pump the market up got join them to make money.

https://wallstreetonparade.com/2020/09/the-untold-story-of-the-nasdaq-whale-softbanks-a-guppy-jpmorgans-a-whale/
๐Ÿ‘๏ธ0
ThoroughBread ThoroughBread 4 years ago
S & P is likely to retest the 200 DMA, at around 3100.

The recent volatility is a chance to trade the calls, $5 and $6 IMHO
๐Ÿ‘๏ธ0
trevor68 trevor68 4 years ago
If history was relevant, librarians would be billionaires
๐Ÿ‘๏ธ0
ThoroughBread ThoroughBread 4 years ago
The last 2 times I have seen Individual companys post earnings shortfalls, and taking 5%, 12% 22% or 35% haircuts after hours, was at the top in 2000, and in 2008.
Even those who are beating this week are falling 4% plus.

I sense a top in the making, with many years of downtrends to follow
๐Ÿ‘๏ธ0
TREND1 TREND1 4 years ago
SPXL follows SPX
๐Ÿ‘๏ธ0
TREND1 TREND1 4 years ago
PE Ratio = 19.80

๐Ÿ‘๏ธ0
TREND1 TREND1 4 years ago
Market Cap = 1.42 B


๐Ÿ‘๏ธ0
TREND1 TREND1 4 years ago
SPXL CHART

๐Ÿ‘๏ธ0
Street Smart Street Smart 4 years ago
this has been on a tear since the golden cross became evident weeks ago and right through the cross. more to come
๐Ÿ‘๏ธ0
ReservedRisk ReservedRisk 4 years ago
$SPXL About to TANK soon.. ;^)



glta
๐Ÿ‘๏ธ0
Kid-Gloves Kid-Gloves 4 years ago
Wow.
๐Ÿ‘๏ธ0
pay streak pay streak 4 years ago
Picked some up here, looking for a relief rally
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 years ago
Out at close easy money
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 years ago
Here's that end of day head fake glad I went heavy loading bottom
๐Ÿ‘๏ธ0
TREND1 TREND1 4 years ago
SPXL GAIN 9.8 %
Long only because trend is up.


๐Ÿ‘๏ธ0
newztanz newztanz 5 years ago
Labor day Monday!!! Buy the market!!! Whoooooo! Go America! ????
๐Ÿ‘๏ธ0
Windfall Magic Windfall Magic 5 years ago
It's too bad there isn't more activity on this board..

I have been playing spxl for some time I would love to share my pattern with the swing and day traders here. No agenda just sharing. Of course most may have already figured it out.

Windfall Magic
๐Ÿ‘๏ธ0
hunterj20 hunterj20 5 years ago
There ain't a single job in this town!! Yeahhhh, unless you wanna work 40 hours a week!!!!
๐Ÿ‘๏ธ0
tw0122 tw0122 5 years ago
Warning: This Market Rig is Going to End Terribly

This is getting old.

The PPT is now juicing Oil higher, because doing so relieves stress in the junk bond market (a large percentage of junk bond issuers are shale companies that require higher Oil prices to be profitable).

This, in turn, is sending a โ€œall clearโ€ signal to stocks, inducing algos to buy indiscriminately.

Put simply, the formula for this market rig is:

Buy Oil futures, because it will drive Junk Bonds higher, and stocks will follow.

You can see the rig right here in plain sightโ€ฆ Oil (black line) pulling Junk Bonds higher (blue line) almost tick for tick.

GPC110191.png

Critical market internals suggest this rig is now coming to an end. Two major market leaders (Goldman Sachs and the Semiconductor index) have not only been lagging on this latest bounce, but both were DOWN yesterday despite stocks rising 1%.

GPC110192.

๐Ÿ‘๏ธ0
tw0122 tw0122 5 years ago
Housing market will continue to crash as Millennials perceive work stability to be a lie. Economic downturns, negative equity and unstable job markets have drastically shaped their perception of the American Dream.

Even their broader education โ€” something that previous generations either needed less of or took for granted โ€” has created for them previously unseen levels of debt.

With all of that in mind, itโ€™s really no wonder that they value versatility over constraint. Itโ€™s no surprise that the โ€œinstant gratificationโ€ generation is more than a little skeptical of gratifying themselves with a 30-year mortgage
๐Ÿ‘๏ธ0
tw0122 tw0122 5 years ago
https://www.barchart.com/etfs-funds/quotes/SPY/technical-chart
๐Ÿ‘๏ธ0
tw0122 tw0122 5 years ago
IMG_0757.jpg
๐Ÿ‘๏ธ0
fitzwell11 fitzwell11 6 years ago
Beautiful straddle opps here
๐Ÿ‘๏ธ0
TREND1 TREND1 6 years ago
SPXL is great
๐Ÿ‘๏ธ0
TREND1 TREND1 6 years ago
SPXL FOLLOWS SPX
๐Ÿ‘๏ธ0
TREND1 TREND1 6 years ago
SPXL BUY TODAY
๐Ÿ‘๏ธ0
TREND1 TREND1 6 years ago
SPXL 4 MONTHS

http://schrts.co/xC15TB
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock