![Direxion Daily S&P 500 Bull 3X Shares](/common/images/company/A_SPXL.png)
The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, and securities of the index, exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.3199 | -4.83736452551 | 151.32 | 154.7561 | 138.83 | 3626459 | 145.44699552 | SP |
4 | -4.4599 | -3.00410885087 | 148.46 | 162.49 | 138.83 | 3473429 | 152.09389136 | SP |
12 | 21.2301 | 17.2925796204 | 122.77 | 162.49 | 120.94 | 3797163 | 141.51895577 | SP |
26 | 33.0701 | 29.8116830434 | 110.93 | 162.49 | 107.5 | 5167215 | 128.13667512 | SP |
52 | 47.9001 | 49.8440166493 | 96.1 | 162.49 | 67.6 | 7336514 | 102.12275573 | SP |
156 | 29.3801 | 25.6326121096 | 114.62 | 162.49 | 48.97 | 9582372 | 89.47327142 | SP |
260 | 88.9101 | 161.390633509 | 55.09 | 162.49 | 16.51 | 9543235 | 73.92002394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.