Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNG United States Natural Gas Fund LP

0.03 (0.54%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,843,864
Bid Price
Ask Price
News -
Day High 5.60


52 Week Range


Day Low 5.44
Company Name Etf Ticker Symbol Market Type
United States Natural Gas Fund LP UNG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.54% 5.54 19:57:04
Open Price Low Price High Price Close Price Prev Close
5.57 5.44 5.60 5.52 5.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,953 17,843,864  5.52  98,557,316 - 5.44 - 22.18
Last Trade Time Type Quantity Etf Price Currency
20:00:00 54,378  5.52 USD

United States Natural Gas (UNG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


United States Natural Gas Fund LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
148.12M 26.79M - 76.42M 75.03M 2.80 1.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News United States Natural Gas

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UNG Message Board. Create One! See More Posts on UNG Message Board See More Message Board Posts

UNG Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.845.975.445.6321,243,493-0.30-5.14%
1 Month7.147.445.446.2820,488,790-1.60-22.41%
3 Months6.437.97995.446.8118,670,307-0.89-13.84%
6 Months6.378.085.446.8818,543,159-0.83-13.03%
1 Year22.1522.185.447.8619,438,224-16.61-74.99%
3 Years10.7834.505.4412.1610,683,526-5.24-48.61%
5 Years37.1937.765.4412.977,881,886-31.65-85.1%

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ICE Futures) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Your Recent History

Delayed Upgrade Clock