Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,843,864 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.44 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.54% | 5.54 | 19:57:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.57 | 5.44 | 5.60 | 5.52 | 5.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,953 | 17,843,864 | 5.52 | 98,557,316 | - | 5.44 - 22.18 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 54,378 | 5.52 | USD |
United States Natural Gas (UNG) Options Flow Summary
United States Natural Gas Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.12M | 26.79M | - | 76.42M | 75.03M | 2.80 | 1.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Natural Gas
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UNG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.97 | 5.44 | 5.63 | 21,243,493 | -0.30 | -5.14% |
| 1 Month | 7.14 | 7.44 | 5.44 | 6.28 | 20,488,790 | -1.60 | -22.41% |
| 3 Months | 6.43 | 7.9799 | 5.44 | 6.81 | 18,670,307 | -0.89 | -13.84% |
| 6 Months | 6.37 | 8.08 | 5.44 | 6.88 | 18,543,159 | -0.83 | -13.03% |
| 1 Year | 22.15 | 22.18 | 5.44 | 7.86 | 19,438,224 | -16.61 | -74.99% |
| 3 Years | 10.78 | 34.50 | 5.44 | 12.16 | 10,683,526 | -5.24 | -48.61% |
| 5 Years | 37.19 | 37.76 | 5.44 | 12.97 | 7,881,886 | -31.65 | -85.1% |
| The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ICE Futures) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. |
