1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. United States Natural Gas Fund LP (UNG)
  7. Quote

UNG

United States Natural Gas Share Price

18.95
-0.66 (-3.37%)
Upgrade to Real-Time
Afterhours (Closed)
18.95

Low
8.22

52 Week Range

High
22.10

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Natural Gas Fund LP UNG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.66 -3.37% 18.95 19:54:19
Open Price Low Price High Price Close Price Prev Close
19.20 18.75 19.45 18.84 19.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29,003 7,164,148  19.05  136,479,083 - 8.22 - 22.10
Last Trade Time Type Quantity Etf Price Currency
20:00:00 10,210  18.84 USD

Period:

Draw Mode:

United States Natural Gas Fund LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 458.30M 24.18M 24.18M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News United States Natural Gas

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

UNG Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5520.5718.2719.179,775,403-0.60-3.07%
1 Month18.1622.1016.4919.5812,614,1540.794.35%
3 Months13.9722.1013.1018.266,716,7404.9835.65%
6 Months9.6022.109.5516.394,241,3279.3597.4%
1 Year12.3922.108.2213.204,381,3396.5652.95%
3 Years26.7440.398.2216.864,090,842-7.79-29.13%
5 Years37.3240.398.2223.125,590,269-18.37-49.22%

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ¿ICE Futures¿) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.


Your Recent History
AMEX
UNG
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.