ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,953.40
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. United States Oil Fund LP (USO) Quote

      United States Oil Fund LP

      United States Oil Fund LP (USO)

      AMEX
      73.65
      0.59
      (0.81%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      73.65
      0.00
      (0.00%)
      After Hours: 4:44PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      73.65
      Bid
      -
      Ask
      -
      Volume
      1,011,796
      73.45 Day's Range 74.025
      65.48 52 Week Range 83.41
      Market Cap
      -
      Previous Close
      73.06
      Open
      73.70
      Last Trade
      28641
      @
      73.65
      Last Trade Time
      Financial Volume
      $ 74,613,811
      VWAP
      73.7439
      Average Volume (3m)
      3,510,933
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -34.9M
      Net Profit
      -46.04M

      About United States Oil Fund LP

      The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract... The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. Show more

      Sector
      Commodity Brokers & Dealers
      Industry
      Commodity Brokers & Dealers
      Website
      www.uscfinvestments.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      United States Oil Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker USO. The last closing price for United States Oil was $73.06. Over the last year, United States Oil shares have traded in a share price range of $ 65.48 to $ 83.41.

      United States Oil currently has 0 shares outstanding.

      USO Latest News

      More News

      Form 8-K - Current report

      November 29 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 28 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      August 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.690.94572368421172.9674.3871.958197164172.99454298SP
      41.131.5581908439172.5274.569.99237210772.31670935SP
      124.316.2157484857269.3479.3169.14351093373.19836988SP
      26-4.87-6.2022414671478.5282.666.02307944473.8584147SP
      523.134.4384571752770.5283.4165.48350130374.00354602SP
      15620.6739.014722536852.9892.252.805412144072.11371626SP
      260-28.19-27.6806755695101.84107.8415.761261983345.62001181SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      USO Discussion

      View Posts
      CashCowMoo CashCowMoo 3 days ago
      Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
      👍️0
      BottomBounce BottomBounce 2 weeks ago
      Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
      👍️0
      BottomBounce BottomBounce 2 weeks ago
      Silver to See Growing Deficit in 2024 as Supply Struggles

      https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV
      👍️0
      BottomBounce BottomBounce 6 months ago
      Silver to See Growing Deficit in 2024 as Supply Struggles

      https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV
      👍️0
      BottomBounce BottomBounce 7 months ago
      Solar energy drives record high silver premiums in China.
      https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
      👍️0
      BottomBounce BottomBounce 1 year ago
      UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
      👍️0
      BottomBounce BottomBounce 1 year ago
      Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
      👍️0
      BottomBounce BottomBounce 1 year ago
      Gold price firmer as safe-haven demand featured
      $USO
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Time to rotate for a better price
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

      Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

      Russia reportedly made a cut of 500K bpd until the end of this year.
      👍️0
      4Godnwv 4Godnwv 2 years ago
      A Contrarian Buying Opportunity For Energy Bulls

      https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Starting to get some traction.
      👍️0
      ernie44 ernie44 2 years ago
      Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Added
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Nice turn today - hope it continues tomorrow
      👍️0
      4Godnwv 4Godnwv 2 years ago
      The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
      If we keep at it, maybe someday we’ll both be thousandaires!
      GT’s, 4God
      👍️0
      ernie44 ernie44 2 years ago
      its expensive...at $69

      only have 10 shares
      👍️0
      4Godnwv 4Godnwv 2 years ago
      USO was ripping today!
      👍️0
      ernie44 ernie44 2 years ago
      IN Deed..NEWS u can use

      .Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

      Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

      "Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
      👍️ 1
      4Godnwv 4Godnwv 2 years ago
      In USO
      👍️0
      ernie44 ernie44 2 years ago
      HEAD of British gov't is one too------talking shortage of natty gas
      👍️0
      trendzone trendzone 2 years ago
      Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
      👍️0
      DrD DrD 3 years ago
      $USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
      👍️0
      apr1 apr1 3 years ago
      CYBL Moving up now
      👍️0
      apr1 apr1 3 years ago
      CYBL Moving up now
      👍️0
      BottomBounce BottomBounce 3 years ago
      $USO U.S. oil futures log first weekly losses in 8 weeks
      https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
      👍️0
      BottomBounce BottomBounce 3 years ago
      $USO WTI Crude Oil (Nymex)
      USD/bbl. $108.54 -15.16

      Brent Crude (ICE)
      USD/bbl. $111.68 -16.30
      👍️0
      JohnCM JohnCM 3 years ago
      Historically, Crude oil reached an all time high of 147.27 in July of 2008.
      👍️0
      BottomBounce BottomBounce 3 years ago
      $USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
      👍️0
      Lowjack Lowjack 3 years ago
      Didn't you get the memo? Cycle end!

      Didn't you notice them big block sales in almost every stock like in 08?

      👍️0
      Bountiful_Harvest Bountiful_Harvest 3 years ago
      https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
      The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
      👍️0
      DrD DrD 4 years ago
      Crude ETFs Continue to Climb on Increased Output

      "Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

      https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







      ..
      👍️0
      DrD DrD 4 years ago
      USO exceeds 52-week high in NAV and share price

      https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

      https://www.uscfinvestments.com/uso






      http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

      -------------------------------------------------
      👍️0
      DrD DrD 4 years ago
      USO's fund group USCF creates Midstream Energy Fund

      https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

      https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

      https://www.uscfinvestments.com/home



      -
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $41.5 ^ 1.61 (4.04%)
      Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
      👍️0
      chaostrader chaostrader 4 years ago
      Love how USO always manages to shake out all the shorters and dumb ass sellers
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $41.27 v -1.19 (-2.80%)
      Volume: 5,823,340 @02/26/21 8:00:00 PM EST
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      Green Green Green $$$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      41 realistically.... it continues to climb beautifully though
      👍️0
      Dio2000 Dio2000 4 years ago
      How high do you think this will close?
      👍️0
      Dio2000 Dio2000 4 years ago
      Probably because other people are trading against your premium
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      Keeps climbing up up up $$$$$
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $38.1999 ^ 0.3899 (1.03%)
      Volume: 4,379,135 @02/05/21 8:00:00 PM EST
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      USO is $$$$$$$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 4 years ago
      $$$$$$$$$$$$$$$ my friend!!!!
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $35.76 v -0.03 (-0.08%)
      Volume: 2,982,204 @01/21/21 7:58:12 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $31.78 v -0.86 (-2.63%)
      Volume: 3,480,776 @12/22/20 7:59:40 PM EST
      👍️0
      longinus longinus 4 years ago
      Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.
      👍️0
      Taurus69 Taurus69 4 years ago
      $uso $31.35 v -0.02 (-0.06%)
      Volume: 2,904,863 @11/27/20 4:46:46 PM EST
      👍️0
      Nightridertwou Nightridertwou 4 years ago
      Will be back below 28 soon just sit tight.
      👍️0

      Your Recent History

      AMEX
      USO
      United States Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads